Indicators

Information Svcs Group (NQ: III )

2.995 -0.305 (-9.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	3.877	3.877	3.674	3.868	0	-0.01(-0.23%)
Sep 26, 2013	3.815	3.984	3.815	3.877	0	+0.12(+3.30%)
Sep 25, 2013	3.665	3.807	3.665	3.753	0	+0.09(+2.42%)
Sep 24, 2013	3.585	3.718	3.576	3.665	0	+0.10(+2.73%)
Sep 23, 2013	3.497	3.629	3.461	3.567	0	+0.11(+3.07%)
Sep 20, 2013	3.444	3.479	3.311	3.461	0	+0.04(+1.03%)
Sep 19, 2013	3.479	3.497	3.328	3.426	0	-0.05(-1.53%)
Sep 18, 2013	3.452	3.541	3.408	3.479	0	+0.04(+1.29%)
Sep 17, 2013	3.408	3.452	3.390	3.435	0	+0.02(+0.52%)
Sep 16, 2013	3.328	3.497	3.249	3.417	0	+0.17(+5.18%)
Sep 13, 2013	3.258	3.364	3.231	3.249	0	+0.02(+0.55%)
Sep 12, 2013	3.222	3.320	3.143	3.231	0	+0.07(+2.24%)
Sep 11, 2013	3.143	3.222	3.098	3.160	0	+0.04(+1.13%)
Sep 10, 2013	3.045	3.134	3.045	3.125	0	+0.10(+3.22%)
Sep 09, 2013	2.948	3.027	2.921	3.027	0	+0.01(+0.29%)
Sep 06, 2013	3.178	3.178	2.949	3.019	0	-0.13(-4.21%)
Sep 05, 2013	3.178	3.178	3.116	3.151	0	+0.00(+0.00%)
Sep 04, 2013	3.160	3.169	3.072	3.151	0	+0.04(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.