Indicators

Information Svcs Group (NQ: III )

2.995 -0.305 (-9.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.942	6.951	6.730	6.774	111,353	-0.17(-2.42%)
Sep 27, 2007	6.951	6.977	6.871	6.942	208,929	+0.01(+0.13%)
Sep 26, 2007	6.907	6.942	6.854	6.933	74,649	+0.06(+0.90%)
Sep 25, 2007	6.685	6.907	6.685	6.871	87,637	+0.19(+2.78%)
Sep 24, 2007	6.703	6.747	6.685	6.685	969,319	-0.05(-0.79%)
Sep 21, 2007	6.730	6.880	6.703	6.738	544,910	+0.02(+0.26%)
Sep 20, 2007	6.800	6.818	6.694	6.721	3,187,472	-0.10(-1.43%)
Sep 19, 2007	6.889	6.889	6.818	6.818	124,115	-0.07(-1.03%)
Sep 18, 2007	6.730	6.933	6.703	6.889	140,490	+0.19(+2.77%)
Sep 17, 2007	6.738	6.738	6.703	6.703	67,647	-0.04(-0.66%)
Sep 14, 2007	6.721	6.756	6.703	6.747	17,166	+0.03(+0.40%)
Sep 13, 2007	6.765	6.792	6.712	6.721	47,771	-0.03(-0.39%)
Sep 12, 2007	6.800	6.800	6.712	6.747	13,100	-0.06(-0.91%)
Sep 11, 2007	6.756	6.809	6.685	6.809	25,523	+0.08(+1.18%)
Sep 10, 2007	6.800	6.800	6.703	6.730	43,254	-0.06(-0.91%)
Sep 07, 2007	6.765	6.792	6.694	6.792	68,325	-0.02(-0.26%)
Sep 06, 2007	6.730	6.809	6.685	6.809	26,313	+0.12(+1.72%)
Sep 05, 2007	6.685	6.756	6.685	6.694	29,250	-0.04(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.