Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.370 +0.010 (+0.30%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.116 1.116 1.098 1.098 55,874 +0.00(+0.00%)
Sep 27, 2012 1.107 1.125 1.080 1.098 29,758 +0.01(+0.81%)
Sep 26, 2012 1.071 1.107 1.071 1.089 10,615 +0.00(+0.00%)
Sep 25, 2012 1.089 1.107 1.071 1.089 19,108 -0.02(-1.60%)
Sep 24, 2012 1.098 1.107 1.089 1.107 22,248 +0.00(+0.00%)
Sep 21, 2012 1.107 1.107 1.098 1.107 82,846 +0.00(+0.00%)
Sep 20, 2012 1.107 1.107 1.098 1.107 92,085 +0.00(+0.00%)
Sep 19, 2012 1.107 1.107 1.098 1.107 63,878 +0.00(+0.00%)
Sep 18, 2012 1.089 1.107 1.089 1.107 26,020 +0.00(+0.00%)
Sep 17, 2012 1.116 1.116 1.098 1.107 38,942 +0.00(+0.00%)
Sep 14, 2012 1.098 1.107 1.089 1.107 94,111 +0.00(+0.00%)
Sep 13, 2012 1.063 1.107 1.063 1.107 92,344 +0.00(+0.00%)
Sep 12, 2012 1.107 1.107 1.098 1.107 137,159 +0.02(+1.63%)
Sep 11, 2012 1.080 1.107 1.080 1.089 6,096 +0.00(+0.00%)
Sep 10, 2012 1.071 1.107 1.071 1.089 10,164 +0.01(+0.82%)
Sep 07, 2012 1.107 1.107 1.071 1.080 30,631 +0.01(+0.83%)
Sep 06, 2012 1.098 1.107 1.063 1.071 183,189 -0.03(-2.42%)
Sep 05, 2012 1.089 1.098 1.089 1.098 2,371 +0.00(+0.00%)
Sep 04, 2012 1.089 1.107 1.089 1.098 3,647 +0.00(+0.00%)
Aug 31, 2012 1.107 1.107 1.089 1.098 52,433 -0.01(-0.80%)
Aug 30, 2012 1.107 1.160 1.099 1.107 113,954 +0.01(+0.81%)
Aug 29, 2012 1.107 1.116 1.098 1.098 50,320 +0.01(+0.81%)
Aug 27, 2012 1.098 1.142 1.080 1.089 15,016 +0.00(+0.00%)
Aug 24, 2012 1.169 1.178 1.071 1.089 21,909 +0.02(+1.65%)
Aug 23, 2012 1.071 1.195 1.071 1.071 32,170 -0.01(-0.82%)
Aug 22, 2012 1.071 1.142 1.071 1.080 5,759 -0.02(-1.62%)
Aug 20, 2012 1.151 1.098 1.098 1.098 18,973 -0.04(-3.12%)
Aug 17, 2012 1.063 1.142 1.063 1.133 2,315 +0.06(+5.79%)
Aug 16, 2012 1.071 1.169 1.071 1.071 15,472 -0.06(-5.65%)
Aug 15, 2012 1.133 1.142 1.125 1.136 3,162 +0.02(+1.79%)
Aug 14, 2012 1.142 1.187 1.116 1.116 7,625 -0.04(-3.08%)
Aug 13, 2012 1.071 1.169 1.071 1.151 6,204 +0.04(+4.00%)
Aug 10, 2012 1.098 1.151 1.089 1.107 124,666 +0.01(+0.81%)
Aug 09, 2012 1.080 1.107 1.080 1.098 3,500 +0.00(+0.00%)
Aug 08, 2012 1.071 1.107 1.063 1.098 9,531 +0.04(+3.33%)
Aug 07, 2012 1.089 1.107 1.063 1.063 43,789 -0.03(-2.44%)
Aug 06, 2012 1.089 1.089 1.071 1.089 29,645 +0.00(+0.00%)
Aug 03, 2012 1.071 1.098 1.063 1.089 16,544 +0.03(+2.50%)
Aug 02, 2012 1.125 1.133 1.063 1.063 62,791 -0.07(-6.25%)
Aug 01, 2012 1.116 1.151 1.098 1.133 144,291 -0.01(-1.16%)
Jul 31, 2012 1.133 1.151 1.133 1.147 6,550 +0.00(+0.00%)
Jul 30, 2012 1.116 1.151 1.116 1.147 7,679 -0.00(-0.38%)
Jul 27, 2012 1.133 1.151 1.133 1.151 8,187 -0.00(-0.01%)
Jul 26, 2012 1.107 1.151 1.107 1.151 6,366 +0.03(+2.36%)
Jul 25, 2012 1.125 1.151 1.125 1.125 9,863 +0.01(+0.79%)
Jul 24, 2012 1.133 1.169 1.116 1.116 17,173 -0.02(-1.95%)
Jul 23, 2012 1.136 1.187 1.116 1.138 35,987 +0.01(+1.19%)
Jul 20, 2012 1.125 1.178 1.125 1.125 21,451 -0.06(-5.22%)
Jul 18, 2012 1.160 1.187 1.187 1.187 43,028 +0.03(+2.29%)
Jul 17, 2012 1.222 1.222 1.107 1.160 47,249 -0.04(-3.32%)
Jul 16, 2012 1.195 1.222 1.195 1.200 7,340 +0.00(+0.37%)
Jul 13, 2012 1.178 1.213 1.169 1.195 20,604 +0.04(+3.05%)
Jul 12, 2012 1.125 1.213 1.116 1.160 47,432 -0.02(-1.87%)
Jul 11, 2012 1.178 1.191 1.169 1.182 62,371 -0.00(-0.37%)
Jul 10, 2012 1.187 1.196 1.142 1.187 87,184 +0.01(+0.75%)
Jul 09, 2012 1.187 1.187 1.169 1.178 17,097 +0.00(+0.00%)
Jul 06, 2012 1.116 1.178 1.116 1.178 63,017 +0.04(+3.91%)
Jul 05, 2012 1.116 1.169 1.116 1.133 45,173 -0.04(-3.03%)
Jul 03, 2012 1.160 1.187 1.133 1.169 18,417 +0.04(+3.94%)
Jul 02, 2012 1.142 1.187 1.125 1.125 69,285 -0.01(-0.78%)
Jun 29, 2012 1.133 1.204 1.036 1.133 46,215 +0.00(+0.00%)
Jun 28, 2012 1.215 1.222 1.116 1.133 51,405 -0.06(-5.18%)
Jun 27, 2012 1.169 1.222 1.151 1.195 17,542 +0.04(+3.05%)
Jun 26, 2012 1.178 1.178 1.107 1.160 56,523 +0.02(+1.55%)
Jun 25, 2012 1.142 1.178 1.142 1.142 73,054 -0.01(-0.77%)
Jun 22, 2012 1.125 1.151 1.125 1.151 37,610 +0.00(+0.00%)
Jun 21, 2012 1.169 1.204 1.133 1.151 13,693 +0.00(+0.00%)
Jun 20, 2012 1.107 1.160 1.107 1.151 164,110 +0.04(+3.17%)
Jun 19, 2012 1.107 1.151 1.107 1.116 67,878 +0.03(+2.44%)
Jun 18, 2012 1.071 1.116 1.063 1.089 120,415 +0.02(+1.65%)
Jun 15, 2012 1.107 1.116 1.045 1.071 62,953 -0.06(-5.47%)
Jun 14, 2012 1.116 1.133 1.107 1.133 2,597 +0.03(+2.40%)
Jun 13, 2012 1.107 1.142 1.107 1.107 4,281 -0.01(-0.79%)
Jun 12, 2012 1.116 1.142 1.107 1.116 28,400 +0.00(+0.00%)
Jun 11, 2012 1.125 1.142 1.116 1.116 24,958 +0.01(+0.80%)
Jun 08, 2012 1.125 1.142 1.107 1.107 2,300 -0.04(-3.85%)
Jun 07, 2012 1.151 1.151 1.142 1.151 1,694 +0.00(+0.00%)
Jun 06, 2012 1.107 1.160 1.107 1.151 31,219 +0.04(+4.00%)
Jun 05, 2012 1.116 1.151 1.107 1.107 72,368 +0.00(+0.00%)
Jun 04, 2012 1.133 1.147 1.107 1.107 16,893 -0.01(-0.79%)
Jun 01, 2012 1.160 1.160 1.107 1.116 11,442 -0.05(-4.55%)
May 31, 2012 1.151 1.187 1.107 1.169 92,508 +0.04(+3.13%)
May 30, 2012 1.133 1.133 1.107 1.133 27,463 +0.00(+0.00%)
May 29, 2012 1.151 1.160 1.133 1.133 27,767 +0.01(+0.79%)
May 25, 2012 1.151 1.231 1.125 1.125 13,435 +0.00(+0.00%)
May 24, 2012 1.151 1.191 1.125 1.125 25,469 +0.00(+0.00%)
May 23, 2012 1.151 1.160 1.125 1.125 50,957 -0.04(-3.79%)
May 22, 2012 1.125 1.213 1.125 1.169 93,933 +0.02(+1.55%)
May 21, 2012 1.133 1.160 1.107 1.151 18,111 -0.01(-0.77%)
May 18, 2012 1.169 1.187 1.151 1.160 48,411 +0.00(+0.00%)
May 17, 2012 1.169 1.178 1.160 1.160 19,198 -0.02(-1.50%)
May 16, 2012 1.178 1.195 1.178 1.178 21,005 -0.03(-2.21%)
May 15, 2012 1.160 1.222 1.160 1.204 25,460 +0.01(+0.74%)
May 14, 2012 1.169 1.195 1.107 1.195 68,159 +0.03(+2.27%)
May 11, 2012 1.151 1.187 1.151 1.169 28,685 +0.02(+1.54%)
May 10, 2012 1.116 1.193 1.116 1.151 32,184 -0.04(-3.70%)
May 09, 2012 1.240 1.240 1.151 1.195 53,609 -0.05(-4.26%)
May 08, 2012 1.204 1.302 1.204 1.249 83,421 +0.02(+1.44%)
May 07, 2012 1.213 1.275 1.178 1.231 48,392 +0.02(+1.46%)
May 04, 2012 1.266 1.302 1.204 1.213 30,266 -0.04(-3.52%)
May 03, 2012 1.266 1.266 1.213 1.257 6,776 +0.02(+1.43%)
May 02, 2012 1.204 1.249 1.204 1.240 27,420 +0.02(+1.45%)
May 01, 2012 1.204 1.249 1.204 1.222 8,487 +0.01(+0.73%)
Apr 30, 2012 1.240 1.257 1.204 1.213 15,284 -0.01(-0.72%)
Apr 27, 2012 1.204 1.222 1.196 1.222 51,695 +0.02(+1.47%)
Apr 26, 2012 1.178 1.205 1.178 1.204 6,324 +0.01(+0.75%)
Apr 25, 2012 1.284 1.284 1.151 1.195 67,400 -0.09(-6.90%)
Apr 24, 2012 1.257 1.319 1.257 1.284 58,397 +0.04(+3.57%)
Apr 23, 2012 1.178 1.257 1.160 1.240 107,764 +0.07(+6.06%)
Apr 20, 2012 1.189 1.204 1.160 1.169 14,538 -0.01(-0.75%)
Apr 19, 2012 1.195 1.195 1.169 1.178 10,502 -0.04(-3.62%)
Apr 17, 2012 1.257 1.222 1.222 1.222 11,293 -0.02(-1.43%)
Apr 16, 2012 1.222 1.262 1.213 1.240 30,260 +0.04(+3.70%)
Apr 13, 2012 1.142 1.209 1.142 1.195 15,998 +0.01(+0.75%)
Apr 12, 2012 1.160 1.209 1.107 1.187 41,678 +0.00(+0.00%)
Apr 11, 2012 1.151 1.222 1.151 1.187 54,468 +0.06(+5.51%)
Apr 10, 2012 1.169 1.169 1.125 1.125 387,951 -0.02(-1.55%)
Apr 09, 2012 1.142 1.173 1.125 1.142 12,547 -0.02(-1.52%)
Apr 05, 2012 1.160 1.195 1.160 1.160 9,430 +0.01(+0.76%)
Apr 04, 2012 1.160 1.178 1.151 1.151 41,894 -0.01(-0.76%)
Apr 03, 2012 1.195 1.222 1.160 1.160 30,748 -0.02(-1.50%)
Apr 02, 2012 1.160 1.178 1.142 1.178 74,023 +0.02(+1.53%)
Mar 30, 2012 1.169 1.169 1.125 1.160 45,921 +0.00(+0.00%)
Mar 29, 2012 1.129 1.169 1.129 1.160 49,292 +0.04(+3.15%)
Mar 28, 2012 1.142 1.165 1.107 1.125 394,401 +0.04(+4.10%)
Mar 27, 2012 1.107 1.133 1.080 1.080 15,268 -0.00(-0.41%)
Mar 26, 2012 1.098 1.125 1.080 1.085 10,051 +0.00(+0.00%)
Mar 23, 2012 1.063 1.085 1.054 1.085 100,486 +0.03(+2.86%)
Mar 22, 2012 1.071 1.089 1.055 1.055 115,854 -0.02(-1.57%)
Mar 21, 2012 1.142 1.151 1.071 1.071 48,904 -0.04(-3.20%)
Mar 20, 2012 1.213 1.222 1.107 1.107 137,842 -0.07(-6.02%)
Mar 19, 2012 1.222 1.222 1.160 1.178 15,004 -0.01(-0.75%)
Mar 16, 2012 1.125 1.195 1.125 1.187 65,005 +0.07(+6.35%)
Mar 15, 2012 1.151 1.195 1.107 1.116 32,065 +0.00(+0.00%)
Mar 14, 2012 1.151 1.195 1.107 1.116 22,811 -0.06(-5.26%)
Mar 13, 2012 1.160 1.195 1.160 1.178 9,712 +0.02(+1.53%)
Mar 12, 2012 1.222 1.222 1.116 1.160 360,379 -0.05(-4.38%)
Mar 09, 2012 1.231 1.240 1.213 1.213 28,572 -0.01(-0.72%)
Mar 08, 2012 1.195 1.257 1.195 1.222 188,339 +0.10(+9.14%)
Mar 07, 2012 1.107 1.169 1.107 1.120 10,297 -0.01(-1.21%)
Mar 06, 2012 1.107 1.133 1.107 1.133 10,949 +0.03(+2.39%)
Mar 05, 2012 1.148 1.151 1.107 1.107 8,786 -0.03(-2.35%)
Mar 02, 2012 1.107 1.169 1.107 1.133 16,782 +0.03(+2.41%)
Mar 01, 2012 1.151 1.195 1.107 1.107 38,850 -0.05(-4.58%)
Feb 29, 2012 1.080 1.187 1.080 1.160 71,443 +0.07(+6.50%)
Feb 28, 2012 1.089 1.151 1.063 1.089 13,371 -0.01(-0.81%)
Feb 27, 2012 1.071 1.151 1.071 1.098 32,017 +0.03(+2.48%)
Feb 24, 2012 1.116 1.211 1.071 1.071 32,624 -0.04(-3.96%)
Feb 23, 2012 1.063 1.125 1.063 1.116 19,429 +0.05(+4.99%)
Feb 22, 2012 1.089 1.151 1.018 1.063 80,748 -0.03(-2.44%)
Feb 21, 2012 1.116 1.142 1.045 1.089 72,954 -0.03(-2.38%)
Feb 17, 2012 1.133 1.160 1.098 1.116 48,674 -0.02(-1.56%)
Feb 16, 2012 1.107 1.142 1.080 1.133 59,137 +0.03(+2.40%)
Feb 15, 2012 1.169 1.169 1.080 1.107 48,434 -0.07(-6.02%)
Feb 14, 2012 1.133 1.195 1.133 1.178 37,298 +0.00(+0.00%)
Feb 13, 2012 1.142 1.195 1.133 1.178 49,213 -0.02(-1.48%)
Feb 10, 2012 1.240 1.249 1.178 1.195 32,937 -0.03(-2.17%)
Feb 09, 2012 1.231 1.257 1.222 1.222 36,778 -0.00(-0.07%)
Feb 08, 2012 1.213 1.240 1.213 1.223 12,422 +0.01(+0.80%)
Feb 07, 2012 1.178 1.231 1.178 1.213 14,585 +0.03(+2.24%)
Feb 06, 2012 1.195 1.249 1.187 1.187 22,737 -0.01(-0.74%)
Feb 03, 2012 1.160 1.213 1.151 1.195 10,898 +0.04(+3.05%)
Feb 02, 2012 1.160 1.204 1.151 1.160 45,060 +0.01(+0.77%)
Feb 01, 2012 1.151 1.187 1.151 1.151 67,545 +0.00(+0.00%)
Jan 31, 2012 1.169 1.213 1.151 1.151 27,855 -0.02(-1.52%)
Jan 30, 2012 1.213 1.213 1.151 1.169 118,089 -0.03(-2.22%)
Jan 27, 2012 1.195 1.222 1.195 1.195 25,071 +0.00(+0.00%)
Jan 26, 2012 1.169 1.240 1.169 1.195 149,567 -0.01(-0.73%)
Jan 25, 2012 1.195 1.204 1.160 1.204 146,478 +0.04(+3.03%)
Jan 24, 2012 1.151 1.195 1.133 1.169 63,895 +0.02(+1.54%)
Jan 23, 2012 1.133 1.213 1.133 1.151 26,694 +0.00(+0.00%)
Jan 20, 2012 1.151 1.169 1.133 1.151 54,144 -0.02(-1.52%)
Jan 19, 2012 1.222 1.222 1.133 1.169 26,946 +0.02(+1.54%)
Jan 18, 2012 1.151 1.151 1.107 1.151 43,704 +0.02(+1.56%)
Jan 17, 2012 1.116 1.142 1.071 1.133 220,240 +0.04(+3.23%)
Jan 13, 2012 1.107 1.151 1.027 1.098 99,230 +0.01(+0.81%)
Jan 12, 2012 1.063 1.089 1.009 1.089 113,109 +0.02(+1.65%)
Jan 11, 2012 1.018 1.071 0.9917 1.071 118,287 +0.04(+4.31%)
Jan 10, 2012 0.9652 1.027 0.9563 1.027 112,535 +0.07(+7.41%)
Jan 09, 2012 0.9209 0.9563 0.9209 0.9563 14,587 +0.00(+0.00%)
Jan 06, 2012 0.9297 0.9563 0.8855 0.9563 164,853 +0.04(+4.85%)
Jan 05, 2012 0.9386 0.9563 0.8855 0.9120 52,748 -0.03(-2.83%)
Jan 04, 2012 0.9297 0.9386 0.9120 0.9386 32,446 +0.03(+2.91%)
Dec 30, 2011 0.8855 0.9120 0.8678 0.9120 272,499 -0.02(-1.90%)
Dec 29, 2011 0.8855 0.9297 0.8855 0.9297 31,218 +0.04(+5.00%)
Dec 28, 2011 0.9297 0.9519 0.8855 0.8855 110,248 -0.08(-8.26%)
Dec 27, 2011 0.9829 0.9829 0.9032 0.9652 40,606 +0.01(+0.93%)
Dec 23, 2011 0.9829 0.9829 0.9120 0.9563 32,906 +0.05(+5.88%)
Dec 21, 2011 0.9740 0.9740 0.8943 0.9032 21,590 -0.02(-1.92%)
Dec 20, 2011 0.9297 0.9386 0.8412 0.9209 180,005 +0.03(+2.97%)
Dec 19, 2011 0.9120 0.9209 0.8943 0.8943 188,299 -0.04(-4.72%)
Dec 16, 2011 0.9209 0.9386 0.9032 0.9386 30,428 +0.01(+0.95%)
Dec 15, 2011 0.9032 0.9474 0.8855 0.9297 38,036 +0.01(+0.96%)
Dec 14, 2011 0.9563 0.9652 0.8943 0.9209 88,530 -0.04(-4.59%)
Dec 13, 2011 0.9652 1.001 0.9474 0.9652 32,206 +0.01(+0.93%)
Dec 12, 2011 0.9209 0.9563 0.8855 0.9563 3,451,039 +0.04(+3.85%)
Dec 09, 2011 0.9297 0.9563 0.9120 0.9209 323,522 -0.01(-0.95%)
Dec 08, 2011 1.036 1.045 0.8612 0.9297 399,728 -0.18(-16.00%)
Dec 07, 2011 1.054 1.107 0.9829 1.107 22,643 +0.08(+7.76%)
Dec 06, 2011 1.063 1.080 1.001 1.027 19,044 -0.01(-0.86%)
Dec 05, 2011 1.054 1.080 1.036 1.036 41,735 +0.04(+4.46%)
Dec 02, 2011 1.151 1.151 0.9917 0.9917 77,065 -0.11(-9.68%)
Dec 01, 2011 1.142 1.178 1.080 1.098 53,630 -0.01(-0.80%)
Nov 30, 2011 1.195 1.195 1.107 1.107 26,491 -0.04(-3.85%)
Nov 29, 2011 1.195 1.195 1.107 1.151 14,794 +0.00(+0.00%)
Nov 28, 2011 1.187 1.187 1.107 1.151 45,422 +0.02(+1.56%)
Nov 25, 2011 1.080 1.133 1.080 1.133 5,759 +0.00(+0.00%)
Nov 23, 2011 1.063 1.133 1.036 1.133 31,576 +0.00(+0.00%)
Nov 22, 2011 1.178 1.178 1.080 1.133 35,423 -0.03(-2.29%)
Nov 21, 2011 1.187 1.187 1.089 1.160 14,998 +0.01(+0.77%)
Nov 18, 2011 1.125 1.151 1.089 1.151 6,152 +0.02(+1.56%)
Nov 17, 2011 1.187 1.187 1.080 1.133 19,392 +0.03(+2.40%)
Nov 16, 2011 1.133 1.187 1.098 1.107 244,488 +0.00(+0.00%)
Nov 15, 2011 1.222 1.222 1.080 1.107 71,235 -0.06(-5.30%)
Nov 14, 2011 1.125 1.169 1.125 1.169 65,163 +0.04(+3.94%)
Nov 11, 2011 1.080 1.125 1.027 1.125 91,947 +0.03(+2.42%)
Nov 10, 2011 1.080 1.133 1.063 1.098 110,869 +0.02(+1.64%)
Nov 09, 2011 1.071 1.098 1.027 1.080 159,845 +0.11(+10.91%)
Nov 08, 2011 0.8421 0.9829 0.8421 0.9740 222,757 +0.05(+5.77%)
Nov 07, 2011 0.9120 0.9563 0.8678 0.9209 237,911 -0.01(-0.95%)
Nov 04, 2011 0.9474 1.018 0.8506 0.9297 276,968 +0.02(+1.94%)
Nov 03, 2011 0.9120 0.9120 0.8239 0.9120 145,410 +0.07(+8.42%)
Nov 02, 2011 0.8682 0.8855 0.8258 0.8412 52,912 -0.09(-9.52%)
Nov 01, 2011 0.8805 0.9297 0.8678 0.9297 5,428 +0.00(+0.00%)
Oct 31, 2011 0.8678 0.9297 0.8678 0.9297 9,879 +0.00(+0.00%)
Oct 28, 2011 0.9032 0.9563 0.8943 0.9297 6,724 +0.00(+0.00%)
Oct 27, 2011 0.9297 0.9297 0.8593 0.9297 6,516 +0.04(+5.00%)
Oct 26, 2011 0.9297 0.9297 0.8500 0.8855 13,302 -0.04(-4.76%)
Oct 25, 2011 0.9297 0.9297 0.9297 0.9297 10,615 +0.00(+0.00%)
Oct 24, 2011 0.9120 0.9297 0.8855 0.9297 30,103 +0.00(+0.00%)
Oct 21, 2011 0.8943 0.9297 0.8943 0.9297 5,872 +0.09(+10.53%)
Oct 20, 2011 0.9297 0.9297 0.8412 0.8412 71,676 -0.09(-9.52%)
Oct 19, 2011 0.9297 0.9297 0.8943 0.9297 5,190 -0.03(-2.78%)
Oct 18, 2011 0.8855 0.9563 0.8855 0.9563 35,331 +0.01(+0.93%)
Oct 17, 2011 0.9297 0.9474 0.9033 0.9474 5,296 +0.00(+0.00%)
Oct 14, 2011 0.9297 0.9474 0.8943 0.9474 54,660 +0.00(+0.00%)
Oct 13, 2011 0.8855 0.9474 0.8855 0.9474 148,622 +0.04(+4.90%)
Oct 12, 2011 0.8683 0.9563 0.8683 0.9032 40,252 +0.02(+2.00%)
Oct 11, 2011 0.9297 0.9297 0.8855 0.8855 677 -0.07(-7.41%)
Oct 10, 2011 0.9917 0.9917 0.8766 0.9563 52,248 +0.00(+0.00%)
Oct 07, 2011 0.9652 0.9740 0.8768 0.9563 21,965 -0.02(-1.82%)
Oct 06, 2011 0.9917 1.107 0.8855 0.9740 57,917 -0.04(-3.51%)
Oct 05, 2011 0.9297 1.009 0.9297 1.009 12,196 +0.01(+0.88%)
Oct 04, 2011 0.8580 1.009 0.8500 1.001 26,653 +0.13(+15.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.