Indicators

Information Svcs Group (NQ: III )

2.995 -0.305 (-9.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.316	4.454	4.288	4.389	58,697	+0.05(+1.06%)
Sep 27, 2018	4.307	4.394	4.206	4.343	48,485	+0.04(+0.85%)
Sep 26, 2018	4.224	4.362	4.151	4.307	84,456	+0.06(+1.52%)
Sep 25, 2018	4.307	4.435	4.224	4.242	100,401	-0.08(-1.91%)
Sep 24, 2018	4.343	4.380	4.196	4.325	67,098	-0.07(-1.67%)
Sep 21, 2018	4.536	4.674	4.353	4.398	256,789	-0.16(-3.43%)
Sep 20, 2018	4.545	4.637	4.536	4.555	56,652	+0.01(+0.20%)
Sep 19, 2018	4.490	4.582	4.463	4.545	79,969	+0.04(+0.81%)
Sep 18, 2018	4.591	4.610	4.509	4.509	78,535	-0.08(-1.80%)
Sep 17, 2018	4.591	4.596	4.454	4.591	82,922	+0.01(+0.20%)
Sep 14, 2018	4.591	4.600	4.573	4.582	92,239	+0.01(+0.20%)
Sep 13, 2018	4.591	4.665	4.527	4.573	91,454	-0.02(-0.40%)
Sep 12, 2018	4.702	4.830	4.545	4.591	149,906	-0.10(-2.15%)
Sep 11, 2018	4.775	4.775	4.692	4.692	130,936	-0.08(-1.73%)
Sep 10, 2018	4.959	5.008	4.692	4.775	208,586	-0.14(-2.80%)
Sep 07, 2018	4.858	4.959	4.830	4.913	176,964	+0.06(+1.13%)
Sep 06, 2018	4.463	4.894	4.408	4.858	142,612	+0.09(+1.93%)
Sep 05, 2018	4.674	4.857	4.674	4.766	104,772	+0.05(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.