Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.450 -0.040 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.955 1.983 1.900 1.937 31,285 +0.01(+0.48%)
Sep 29, 2020 1.909 1.928 1.882 1.928 34,631 +0.03(+1.45%)
Sep 28, 2020 1.891 1.928 1.891 1.900 25,973 +0.01(+0.49%)
Sep 25, 2020 1.864 1.896 1.864 1.891 21,132 +0.01(+0.49%)
Sep 24, 2020 1.882 1.896 1.854 1.882 25,804 -0.01(-0.49%)
Sep 23, 2020 1.919 1.928 1.854 1.891 78,942 -0.01(-0.48%)
Sep 22, 2020 1.873 1.928 1.854 1.900 33,670 +0.02(+0.98%)
Sep 21, 2020 1.983 1.992 1.845 1.882 101,598 -0.11(-5.53%)
Sep 18, 2020 2.010 2.020 1.900 1.992 160,563 +0.02(+0.93%)
Sep 17, 2020 1.873 1.974 1.873 1.974 68,744 +0.09(+4.88%)
Sep 16, 2020 1.905 1.923 1.864 1.882 45,392 -0.01(-0.49%)
Sep 15, 2020 1.928 1.928 1.882 1.891 19,718 -0.05(-2.37%)
Sep 14, 2020 1.919 1.974 1.873 1.937 94,913 +0.05(+2.68%)
Sep 11, 2020 1.873 1.903 1.864 1.887 46,513 +0.00(+0.24%)
Sep 10, 2020 1.873 1.906 1.864 1.882 63,633 -0.01(-0.49%)
Sep 09, 2020 1.909 1.909 1.864 1.891 97,213 -0.02(-0.96%)
Sep 08, 2020 1.965 1.974 1.887 1.909 37,719 -0.05(-2.35%)
Sep 04, 2020 1.928 1.983 1.845 1.955 74,944 +0.04(+1.91%)
Sep 03, 2020 1.919 1.928 1.882 1.919 24,218 +0.01(+0.48%)
Sep 02, 2020 1.882 1.937 1.864 1.909 77,917 +0.03(+1.46%)
Sep 01, 2020 1.873 1.882 1.836 1.882 49,105 -0.00(-0.24%)
Aug 31, 2020 1.937 1.937 1.873 1.887 47,834 -0.02(-1.20%)
Aug 28, 2020 1.974 1.983 1.836 1.909 61,872 -0.05(-2.35%)
Aug 27, 2020 2.015 2.015 1.946 1.955 52,203 -0.03(-1.39%)
Aug 26, 2020 2.038 2.047 1.983 1.983 28,984 -0.06(-3.14%)
Aug 25, 2020 2.084 2.084 2.038 2.047 8,580 -0.04(-1.76%)
Aug 24, 2020 2.056 2.139 2.001 2.084 25,375 +0.03(+1.34%)
Aug 21, 2020 2.121 2.121 2.038 2.056 81,697 -0.07(-3.45%)
Aug 20, 2020 2.093 2.139 2.083 2.130 13,599 +0.00(+0.00%)
Aug 19, 2020 2.111 2.167 2.102 2.130 40,085 +0.03(+1.31%)
Aug 18, 2020 2.148 2.148 2.038 2.102 92,221 -0.05(-2.14%)
Aug 17, 2020 2.148 2.194 2.139 2.148 81,742 +0.01(+0.43%)
Aug 14, 2020 2.084 2.139 2.056 2.139 62,308 +0.05(+2.19%)
Aug 13, 2020 2.093 2.130 2.061 2.093 40,044 +0.01(+0.44%)
Aug 12, 2020 2.029 2.093 1.946 2.084 72,771 +0.09(+4.61%)
Aug 11, 2020 2.029 2.130 1.983 1.992 112,685 -0.01(-0.46%)
Aug 10, 2020 1.974 2.056 1.928 2.001 122,543 +0.06(+2.83%)
Aug 07, 2020 1.919 1.955 1.884 1.946 55,009 +0.03(+1.44%)
Aug 06, 2020 1.909 1.928 1.896 1.919 31,086 -0.01(-0.48%)
Aug 05, 2020 1.919 1.928 1.909 1.928 28,534 +0.00(+0.00%)
Aug 04, 2020 1.900 1.937 1.864 1.928 27,405 +0.02(+0.96%)
Aug 03, 2020 1.882 1.928 1.864 1.909 74,052 +0.03(+1.46%)
Jul 31, 2020 1.919 1.928 1.873 1.882 82,786 -0.06(-2.84%)
Jul 30, 2020 1.873 1.965 1.873 1.937 70,959 +0.05(+2.43%)
Jul 29, 2020 1.854 1.900 1.845 1.891 44,014 +0.06(+3.00%)
Jul 28, 2020 1.891 1.891 1.836 1.836 47,006 -0.05(-2.44%)
Jul 27, 2020 1.891 1.909 1.818 1.882 76,154 +0.02(+0.99%)
Jul 24, 2020 1.864 1.891 1.818 1.864 94,115 +0.00(+0.00%)
Jul 23, 2020 1.854 1.909 1.845 1.864 57,254 -0.01(-0.49%)
Jul 22, 2020 1.928 1.928 1.799 1.873 271,200 -0.06(-3.32%)
Jul 21, 2020 1.891 1.946 1.879 1.937 31,281 +0.04(+1.93%)
Jul 20, 2020 1.882 1.946 1.864 1.900 47,296 +0.00(+0.00%)
Jul 17, 2020 1.919 1.955 1.873 1.900 71,785 -0.03(-1.43%)
Jul 16, 2020 1.965 2.001 1.909 1.928 61,748 -0.06(-3.23%)
Jul 15, 2020 1.928 2.020 1.913 1.992 135,566 +0.11(+5.60%)
Jul 14, 2020 1.937 1.965 1.836 1.887 51,502 -0.06(-3.07%)
Jul 13, 2020 1.891 1.965 1.854 1.946 73,252 +0.05(+2.42%)
Jul 10, 2020 1.882 1.909 1.836 1.900 63,833 +0.04(+1.97%)
Jul 09, 2020 1.909 1.965 1.827 1.864 104,022 -0.05(-2.40%)
Jul 08, 2020 1.854 1.928 1.836 1.909 110,193 +0.06(+2.97%)
Jul 07, 2020 1.900 1.928 1.841 1.854 54,781 -0.05(-2.42%)
Jul 06, 2020 1.983 1.983 1.882 1.900 59,772 -0.07(-3.72%)
Jul 02, 2020 1.974 2.001 1.946 1.974 74,290 +0.03(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.