Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.342 3.342 3.342 0 -0.01(-0.27%)
Dec 29, 2016 3.406 3.424 3.342 3.351 74,528 -0.03(-0.82%)
Dec 28, 2016 3.452 3.461 3.360 3.378 90,705 -0.04(-1.08%)
Dec 27, 2016 3.433 3.470 3.397 3.415 134,171 +0.08(+2.48%)
Dec 23, 2016 3.332 3.332 3.332 0 -0.15(-4.22%)
Dec 22, 2016 3.488 3.534 3.424 3.479 157,876 -0.02(-0.52%)
Dec 21, 2016 3.507 3.599 3.488 3.498 95,397 -0.06(-1.80%)
Dec 20, 2016 3.525 3.608 3.488 3.562 100,270 +0.07(+2.11%)
Dec 19, 2016 3.635 3.635 3.470 3.488 99,898 -0.11(-3.06%)
Dec 16, 2016 3.599 3.672 3.571 3.599 153,936 +0.03(+0.77%)
Dec 15, 2016 3.525 3.580 3.479 3.571 137,234 +0.07(+2.10%)
Dec 14, 2016 3.488 3.617 3.479 3.498 55,434 -0.03(-0.78%)
Dec 13, 2016 3.718 3.718 3.498 3.525 126,170 -0.16(-4.24%)
Dec 12, 2016 3.709 3.709 3.672 3.681 110,358 +0.00(+0.00%)
Dec 09, 2016 3.672 3.746 3.635 3.681 289,262 +0.02(+0.50%)
Dec 08, 2016 3.635 3.672 3.626 3.663 144,355 +0.05(+1.27%)
Dec 07, 2016 3.589 3.663 3.534 3.617 161,311 +0.04(+1.03%)
Dec 06, 2016 3.571 3.608 3.433 3.580 79,107 +0.04(+1.04%)
Dec 05, 2016 3.406 3.617 3.406 3.544 115,091 +0.06(+1.58%)
Dec 02, 2016 3.397 3.617 3.186 3.488 199,723 +0.35(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.