Indicators

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.801	5.969	5.745	5.857	317,811	-0.03(-0.48%)
Apr 28, 2022	5.726	5.903	5.595	5.885	393,609	+0.22(+3.96%)
Apr 27, 2022	5.689	5.773	5.642	5.661	162,669	-0.04(-0.66%)
Apr 26, 2022	5.885	5.885	5.665	5.698	166,383	-0.21(-3.48%)
Apr 25, 2022	5.819	5.931	5.791	5.903	215,617	-0.03(-0.47%)
Apr 22, 2022	6.081	6.156	5.894	5.931	209,251	-0.24(-3.93%)
Apr 21, 2022	6.342	6.361	6.156	6.174	153,221	-0.09(-1.49%)
Apr 20, 2022	6.109	6.380	6.109	6.268	188,440	+0.07(+1.21%)
Apr 19, 2022	5.847	6.207	5.838	6.193	321,403	+0.39(+6.76%)
Apr 18, 2022	6.184	6.198	5.749	5.801	376,781	-0.44(-7.04%)
Apr 14, 2022	6.221	6.324	6.193	6.240	212,173	+0.02(+0.30%)
Apr 13, 2022	6.174	6.324	6.165	6.221	159,281	+0.04(+0.60%)
Apr 12, 2022	6.324	6.342	6.128	6.184	220,020	+0.05(+0.76%)
Apr 11, 2022	6.221	6.380	6.081	6.137	302,442	-0.06(-0.90%)
Apr 08, 2022	6.258	6.300	6.174	6.193	149,406	-0.10(-1.63%)
Apr 07, 2022	6.305	6.380	6.184	6.296	169,539	-0.03(-0.44%)
Apr 06, 2022	6.249	6.362	6.174	6.324	225,536	-0.02(-0.29%)
Apr 05, 2022	6.454	6.464	6.305	6.342	180,117	-0.16(-2.44%)
Apr 04, 2022	6.398	6.613	6.380	6.501	213,721	+0.08(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.