Indicators

Information Svcs Group (NQ: III )

3.340 -0.020 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.9295	1.009	0.8516	0.9383	21,256	+0.02(+1.92%)
Sep 29, 2011	0.9649	0.9826	0.8560	0.9206	78,408	+0.02(+1.96%)
Sep 28, 2011	0.8321	0.9295	0.8154	0.9029	464,971	+0.02(+2.00%)
Sep 27, 2011	0.8852	0.9561	0.8144	0.8852	707,161	+0.01(+1.02%)
Sep 26, 2011	0.8941	0.8942	0.8639	0.8763	110,117	-0.04(-4.82%)
Sep 23, 2011	0.9383	1.000	0.9118	0.9206	40,555	-0.01(-0.95%)
Sep 22, 2011	0.9738	1.027	0.9206	0.9295	654,589	-0.05(-5.41%)
Sep 21, 2011	1.071	1.089	0.9738	0.9826	68,164	-0.12(-11.20%)
Sep 20, 2011	1.177	1.275	1.076	1.107	393,075	-0.04(-3.85%)
Sep 19, 2011	1.213	1.239	1.151	1.151	16,613	-0.11(-8.45%)
Sep 16, 2011	1.213	1.301	1.204	1.257	64,031	+0.04(+2.90%)
Sep 15, 2011	1.213	1.257	1.213	1.222	34,793	-0.01(-0.72%)
Sep 14, 2011	1.169	1.239	1.169	1.230	40,294	+0.11(+9.45%)
Sep 13, 2011	1.142	1.257	1.027	1.124	46,654	+0.02(+1.60%)
Sep 12, 2011	1.107	1.248	1.089	1.107	53,462	-0.08(-7.06%)
Sep 09, 2011	1.160	1.257	1.151	1.191	46,696	-0.00(-0.37%)
Sep 08, 2011	1.177	1.275	1.115	1.195	42,160	-0.01(-0.74%)
Sep 07, 2011	1.204	1.239	1.160	1.204	52,226	+0.04(+3.03%)
Sep 06, 2011	1.080	1.222	1.080	1.169	63,030	+0.07(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.