Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.488 3.488 3.461 3.488 53,002 -0.04(-1.04%)
Aug 30, 2016 3.488 3.553 3.397 3.525 46,761 +0.03(+0.79%)
Aug 29, 2016 3.488 3.553 3.406 3.498 29,178 +0.01(+0.26%)
Aug 26, 2016 3.488 3.488 3.470 3.488 40,602 +0.00(+0.00%)
Aug 25, 2016 3.488 3.488 3.470 3.488 32,505 +0.01(+0.26%)
Aug 24, 2016 3.488 3.488 3.461 3.479 60,149 -0.02(-0.52%)
Aug 23, 2016 3.488 3.498 3.479 3.498 60,183 +0.02(+0.53%)
Aug 22, 2016 3.433 3.488 3.433 3.479 84,684 +0.01(+0.26%)
Aug 19, 2016 3.488 3.488 3.457 3.470 73,972 -0.02(-0.53%)
Aug 18, 2016 3.415 3.488 3.415 3.488 47,317 +0.05(+1.33%)
Aug 17, 2016 3.488 3.488 3.415 3.443 16,978 -0.03(-0.79%)
Aug 16, 2016 3.488 3.498 3.452 3.470 34,293 -0.01(-0.26%)
Aug 15, 2016 3.488 3.498 3.470 3.479 149,397 -0.01(-0.26%)
Aug 12, 2016 3.443 3.488 3.406 3.488 84,231 +0.04(+1.06%)
Aug 11, 2016 3.387 3.470 3.387 3.452 138,743 +0.05(+1.35%)
Aug 10, 2016 3.443 3.452 3.388 3.406 127,524 -0.06(-1.59%)
Aug 09, 2016 3.488 3.488 3.378 3.461 77,654 -0.02(-0.53%)
Aug 08, 2016 3.488 3.571 3.195 3.479 119,550 +0.27(+8.29%)
Aug 05, 2016 3.213 3.222 3.167 3.213 37,689 +0.03(+0.86%)
Aug 04, 2016 3.305 3.342 3.094 3.186 95,977 -0.15(-4.41%)
Aug 03, 2016 3.323 3.360 3.222 3.332 37,176 +0.03(+0.83%)
Aug 02, 2016 3.387 3.463 3.287 3.305 27,536 -0.10(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.