Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.155 +0.025 (+0.80%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.617 3.764 3.608 3.746 39,402 +0.14(+3.82%)
Oct 30, 2017 3.672 3.672 3.599 3.608 23,120 -0.06(-1.75%)
Oct 27, 2017 3.654 3.773 3.534 3.672 60,837 +0.02(+0.50%)
Oct 26, 2017 3.782 3.791 3.654 3.654 15,707 -0.09(-2.45%)
Oct 25, 2017 3.681 3.755 3.672 3.746 16,666 +0.03(+0.74%)
Oct 24, 2017 3.700 3.801 3.681 3.718 14,746 +0.03(+0.75%)
Oct 23, 2017 3.773 3.846 3.690 3.690 7,710 -0.07(-1.95%)
Oct 20, 2017 3.801 3.819 3.746 3.764 18,487 +0.00(+0.00%)
Oct 19, 2017 3.828 3.846 3.727 3.764 46,302 -0.07(-1.91%)
Oct 18, 2017 3.856 3.906 3.819 3.837 58,737 +0.01(+0.24%)
Oct 17, 2017 3.828 3.883 3.816 3.828 40,987 +0.03(+0.72%)
Oct 16, 2017 3.782 3.846 3.727 3.801 23,538 +0.00(+0.00%)
Oct 13, 2017 3.764 3.865 3.672 3.801 51,169 +0.05(+1.22%)
Oct 12, 2017 3.828 3.846 3.718 3.755 95,260 -0.05(-1.21%)
Oct 11, 2017 3.819 3.856 3.782 3.801 37,854 -0.01(-0.24%)
Oct 10, 2017 3.819 3.819 3.746 3.810 22,705 +0.02(+0.48%)
Oct 09, 2017 3.837 3.883 3.736 3.791 36,922 -0.06(-1.43%)
Oct 06, 2017 3.837 3.856 3.544 3.846 55,996 +0.00(+0.00%)
Oct 05, 2017 3.828 3.856 3.787 3.846 29,861 +0.04(+0.96%)
Oct 04, 2017 3.846 3.856 3.764 3.810 22,698 -0.03(-0.72%)
Oct 03, 2017 3.700 3.856 3.690 3.837 77,569 +0.12(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.