Indicators

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.828	3.828	3.828	0	-0.04(-0.95%)
Dec 28, 2017	3.874	3.883	3.846	3.865	10,792	-0.01(-0.24%)
Dec 27, 2017	3.874	3.902	3.824	3.874	23,672	+0.04(+0.96%)
Dec 26, 2017	3.883	3.920	3.746	3.837	35,192	-0.06(-1.65%)
Dec 22, 2017	3.993	3.993	3.874	3.902	26,000	-0.09(-2.30%)
Dec 21, 2017	3.957	4.039	3.947	3.993	33,876	+0.03(+0.69%)
Dec 20, 2017	3.957	3.993	3.920	3.966	29,086	+0.03(+0.70%)
Dec 19, 2017	3.947	4.021	3.911	3.938	36,237	-0.04(-0.92%)
Dec 18, 2017	4.131	4.131	3.947	3.975	47,204	-0.14(-3.35%)
Dec 15, 2017	3.911	4.122	3.911	4.113	139,776	+0.18(+4.67%)
Dec 14, 2017	3.966	4.113	3.902	3.929	40,332	-0.04(-0.93%)
Dec 13, 2017	3.911	3.984	3.911	3.966	20,475	+0.06(+1.41%)
Dec 12, 2017	3.966	4.030	3.902	3.911	24,695	-0.05(-1.16%)
Dec 11, 2017	3.791	4.012	3.764	3.957	91,312	+0.18(+4.87%)
Dec 08, 2017	3.791	3.824	3.759	3.773	16,300	+0.01(+0.24%)
Dec 07, 2017	3.902	4.039	3.700	3.764	129,531	-0.18(-4.65%)
Dec 06, 2017	3.902	4.003	3.837	3.947	36,598	+0.05(+1.18%)
Dec 05, 2017	4.021	4.039	3.874	3.902	38,318	-0.11(-2.75%)
Dec 04, 2017	4.186	4.186	3.975	4.012	30,518	-0.16(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.