Indicators

Information Svcs Group (NQ: III )

3.340 -0.020 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.663	3.736	3.663	3.690	66,779	-0.03(-0.74%)
Sep 28, 2017	3.580	3.718	3.544	3.718	59,310	+0.15(+4.11%)
Sep 27, 2017	3.424	3.580	3.424	3.571	53,699	+0.15(+4.29%)
Sep 26, 2017	3.397	3.452	3.397	3.424	34,765	+0.03(+0.81%)
Sep 25, 2017		3.461	3.378	3.397	30,707	-0.05(-1.33%)
Sep 22, 2017	3.433	3.470	3.415	3.443	25,407	+0.03(+0.81%)
Sep 21, 2017	3.378	3.433	3.369	3.415	41,785	+0.03(+0.81%)
Sep 20, 2017		3.408	3.378	3.387	18,475	+0.01(+0.27%)
Sep 19, 2017	3.360	3.415	3.351	3.378	32,722	+0.01(+0.27%)
Sep 18, 2017	3.305	3.387	3.287	3.369	17,159	+0.07(+2.23%)
Sep 15, 2017	3.305	3.351	3.277	3.296	270,644	+0.00(+0.00%)
Sep 14, 2017	3.369	3.369	3.296	3.296	80,269	-0.09(-2.71%)
Sep 13, 2017	3.369	3.415	3.369	3.387	46,112	+0.00(+0.00%)
Sep 12, 2017	3.387	3.452	3.387	3.387	32,497	+0.01(+0.27%)
Sep 11, 2017	3.406	3.470	3.351	3.378	107,485	-0.02(-0.54%)
Sep 08, 2017	3.397	3.415	3.351	3.397	107,964	+0.00(+0.00%)
Sep 07, 2017	3.443	3.479	3.369	3.397	58,260	-0.05(-1.33%)
Sep 06, 2017	3.461	3.498	3.443	3.443	33,929	-0.01(-0.27%)
Sep 05, 2017	3.461	3.525	3.452	3.452	21,327	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.