Indicators

Information Svcs Group (NQ: III )

3.450 -0.040 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.323	2.341	2.268	2.281	43,758	-0.01(-0.60%)
Sep 27, 2019	2.313	2.341	2.277	2.295	26,905	-0.01(-0.40%)
Sep 26, 2019	2.295	2.323	2.277	2.304	50,250	+0.00(+0.00%)
Sep 25, 2019	2.295	2.332	2.295	2.304	26,207	+0.01(+0.40%)
Sep 24, 2019	2.350	2.570	2.277	2.295	50,010	-0.06(-2.72%)
Sep 23, 2019	2.497	2.497	2.332	2.359	41,362	-0.15(-5.86%)
Sep 20, 2019	2.515	2.552	2.479	2.506	141,827	-0.03(-1.09%)
Sep 19, 2019	2.543	2.588	2.515	2.534	46,036	+0.01(+0.36%)
Sep 18, 2019	2.561	2.561	2.497	2.525	40,115	-0.04(-1.43%)
Sep 17, 2019	2.543	2.570	2.534	2.561	38,530	+0.00(+0.00%)
Sep 16, 2019	2.543	2.607	2.543	2.561	50,726	+0.00(+0.00%)
Sep 13, 2019	2.506	2.580	2.479	2.561	251,193	+0.06(+2.20%)
Sep 12, 2019	2.506	2.515	2.479	2.506	60,014	+0.00(+0.00%)
Sep 11, 2019	2.442	2.515	2.387	2.506	54,556	+0.06(+2.63%)
Sep 10, 2019	2.414	2.460	2.387	2.442	100,923	+0.00(+0.00%)
Sep 09, 2019	2.497	2.552	2.433	2.442	85,394	-0.06(-2.21%)
Sep 06, 2019	2.515	2.534	2.451	2.497	22,439	+0.00(+0.00%)
Sep 05, 2019	2.451	2.534	2.405	2.497	36,257	+0.08(+3.42%)
Sep 04, 2019	2.424	2.442	2.405	2.414	17,252	+0.02(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.