Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.500 -0.060 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.940 6.949 6.728 6.772 111,383 -0.17(-2.42%)
Sep 27, 2007 6.949 6.976 6.869 6.940 208,984 +0.01(+0.13%)
Sep 26, 2007 6.905 6.940 6.852 6.931 74,669 +0.06(+0.90%)
Sep 25, 2007 6.684 6.905 6.684 6.869 87,660 +0.19(+2.78%)
Sep 24, 2007 6.701 6.745 6.684 6.684 969,575 -0.05(-0.79%)
Sep 21, 2007 6.728 6.878 6.701 6.737 545,054 +0.02(+0.26%)
Sep 20, 2007 6.799 6.816 6.692 6.719 3,188,314 -0.10(-1.43%)
Sep 19, 2007 6.887 6.887 6.816 6.816 124,148 -0.07(-1.03%)
Sep 18, 2007 6.728 6.931 6.701 6.887 140,528 +0.19(+2.77%)
Sep 17, 2007 6.737 6.737 6.701 6.701 67,665 -0.04(-0.66%)
Sep 14, 2007 6.719 6.754 6.701 6.745 17,170 +0.03(+0.40%)
Sep 13, 2007 6.763 6.790 6.710 6.719 47,784 -0.03(-0.39%)
Sep 12, 2007 6.799 6.799 6.710 6.745 13,103 -0.06(-0.91%)
Sep 11, 2007 6.754 6.807 6.684 6.807 25,530 +0.08(+1.18%)
Sep 10, 2007 6.799 6.799 6.701 6.728 43,265 -0.06(-0.91%)
Sep 07, 2007 6.763 6.790 6.692 6.790 68,343 -0.02(-0.26%)
Sep 06, 2007 6.728 6.807 6.684 6.807 26,320 +0.12(+1.72%)
Sep 05, 2007 6.684 6.754 6.684 6.692 29,257 -0.04(-0.53%)
Sep 04, 2007 6.701 6.772 6.639 6.728 12,313 +0.02(+0.26%)
Aug 31, 2007 6.790 6.790 6.684 6.710 19,429 -0.06(-0.92%)
Aug 30, 2007 6.772 6.807 6.710 6.772 15,363 -0.04(-0.52%)
Aug 29, 2007 6.754 6.807 6.701 6.807 17,057 +0.08(+1.18%)
Aug 28, 2007 6.710 6.763 6.684 6.728 134,653 +0.01(+0.13%)
Aug 27, 2007 6.781 6.781 6.701 6.719 6,890 -0.10(-1.43%)
Aug 24, 2007 6.781 6.843 6.675 6.816 16,944 +0.05(+0.79%)
Aug 23, 2007 6.790 6.799 6.701 6.763 13,894 +0.02(+0.26%)
Aug 22, 2007 6.790 6.807 6.728 6.745 11,861 +0.02(+0.26%)
Aug 21, 2007 6.728 6.772 6.728 6.728 23,948 -0.02(-0.26%)
Aug 20, 2007 6.799 6.807 6.710 6.745 40,441 -0.04(-0.52%)
Aug 17, 2007 6.816 6.993 6.737 6.781 145,950 -0.02(-0.26%)
Aug 16, 2007 6.728 6.878 6.648 6.799 153,518 +0.12(+1.72%)
Aug 15, 2007 6.684 6.825 6.684 6.684 51,060 +0.04(+0.67%)
Aug 14, 2007 6.719 6.790 6.639 6.639 95,455 -0.10(-1.45%)
Aug 13, 2007 6.772 6.799 6.719 6.737 57,724 +0.01(+0.13%)
Aug 10, 2007 6.754 6.825 6.701 6.728 139,624 -0.05(-0.78%)
Aug 09, 2007 6.843 6.905 6.772 6.781 47,219 -0.11(-1.54%)
Aug 08, 2007 6.807 6.923 6.737 6.887 79,978 +0.13(+1.97%)
Aug 07, 2007 6.710 6.807 6.710 6.754 37,730 +0.04(+0.66%)
Aug 06, 2007 6.710 6.754 6.701 6.710 85,514 -0.01(-0.13%)
Aug 03, 2007 6.710 6.728 6.710 6.719 54,223 +0.01(+0.13%)
Aug 02, 2007 6.781 6.799 6.701 6.710 13,781 -0.04(-0.66%)
Aug 01, 2007 6.737 6.763 6.701 6.754 68,343 +0.00(+0.00%)
Jul 31, 2007 6.754 6.772 6.701 6.754 63,147 +0.05(+0.79%)
Jul 30, 2007 6.701 6.737 6.692 6.701 133,637 +0.00(+0.00%)
Jul 27, 2007 6.701 6.772 6.701 6.701 121,324 +0.00(+0.00%)
Jul 26, 2007 6.692 6.763 6.684 6.701 100,425 -0.02(-0.26%)
Jul 25, 2007 6.728 6.754 6.692 6.719 34,341 +0.02(+0.26%)
Jul 24, 2007 6.692 6.772 6.684 6.701 89,806 +0.00(+0.00%)
Jul 23, 2007 6.754 6.763 6.692 6.701 15,250 -0.04(-0.66%)
Jul 20, 2007 6.710 6.763 6.692 6.745 122,340 +0.02(+0.26%)
Jul 19, 2007 6.790 6.790 6.710 6.728 100,990 -0.04(-0.65%)
Jul 18, 2007 6.728 6.772 6.710 6.772 42,361 +0.04(+0.53%)
Jul 17, 2007 6.763 6.834 6.737 6.737 19,655 -0.01(-0.13%)
Jul 16, 2007 6.737 6.807 6.710 6.745 37,843 +0.00(+0.00%)
Jul 13, 2007 6.834 6.834 6.745 6.745 6,777 -0.11(-1.55%)
Jul 12, 2007 6.754 6.852 6.692 6.852 24,400 +0.13(+1.98%)
Jul 11, 2007 6.684 6.763 6.684 6.719 33,211 +0.03(+0.40%)
Jul 10, 2007 6.692 6.772 6.684 6.692 71,393 -0.04(-0.53%)
Jul 09, 2007 6.754 6.834 6.701 6.728 42,587 -0.03(-0.39%)
Jul 06, 2007 6.790 6.799 6.737 6.754 8,472 -0.03(-0.39%)
Jul 05, 2007 6.825 6.861 6.772 6.781 17,961 -0.05(-0.78%)
Jul 03, 2007 6.861 6.861 6.790 6.834 5,648 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.