Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.685 +0.035 (+0.96%)
Streaming Delayed Price Updated: 12:52 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.664 3.737 3.664 3.691 66,762 -0.03(-0.74%)
Sep 28, 2017 3.581 3.719 3.544 3.719 59,294 +0.15(+4.11%)
Sep 27, 2017 3.425 3.581 3.425 3.572 53,685 +0.15(+4.29%)
Sep 26, 2017 3.398 3.453 3.398 3.425 34,755 +0.03(+0.81%)
Sep 25, 2017 3.462 3.379 3.398 30,699 -0.05(-1.33%)
Sep 22, 2017 3.434 3.471 3.416 3.443 25,401 +0.03(+0.81%)
Sep 21, 2017 3.379 3.434 3.370 3.416 41,774 +0.03(+0.81%)
Sep 20, 2017 3.409 3.379 3.388 18,470 +0.01(+0.27%)
Sep 19, 2017 3.361 3.416 3.352 3.379 32,713 +0.01(+0.27%)
Sep 18, 2017 3.306 3.388 3.287 3.370 17,155 +0.07(+2.23%)
Sep 15, 2017 3.306 3.352 3.278 3.297 270,573 +0.00(+0.00%)
Sep 14, 2017 3.370 3.370 3.297 3.297 80,248 -0.09(-2.71%)
Sep 13, 2017 3.370 3.416 3.370 3.388 46,100 +0.00(+0.00%)
Sep 12, 2017 3.388 3.453 3.388 3.388 32,488 +0.01(+0.27%)
Sep 11, 2017 3.407 3.471 3.352 3.379 107,457 -0.02(-0.54%)
Sep 08, 2017 3.398 3.416 3.352 3.398 107,935 +0.00(+0.00%)
Sep 07, 2017 3.443 3.480 3.370 3.398 58,244 -0.05(-1.33%)
Sep 06, 2017 3.462 3.499 3.443 3.443 33,920 -0.01(-0.27%)
Sep 05, 2017 3.462 3.526 3.453 3.453 21,321 -0.01(-0.27%)
Sep 01, 2017 3.443 3.535 3.416 3.462 48,338 +0.02(+0.53%)
Aug 31, 2017 3.480 3.521 3.416 3.443 81,571 +0.00(+0.00%)
Aug 30, 2017 3.453 3.462 3.434 3.443 14,787 -0.01(-0.27%)
Aug 29, 2017 3.443 3.508 3.443 3.453 26,297 +0.01(+0.27%)
Aug 28, 2017 3.471 3.471 3.434 3.443 15,966 -0.03(-0.79%)
Aug 25, 2017 3.462 3.489 3.450 3.471 15,193 +0.05(+1.34%)
Aug 24, 2017 3.434 3.486 3.388 3.425 36,716 +0.03(+0.81%)
Aug 23, 2017 3.398 3.434 3.370 3.398 43,214 -0.04(-1.07%)
Aug 22, 2017 3.379 3.443 3.379 3.434 42,921 +0.09(+2.75%)
Aug 21, 2017 3.352 3.361 3.306 3.342 109,429 -0.01(-0.27%)
Aug 18, 2017 3.315 3.379 3.315 3.352 51,045 +0.01(+0.27%)
Aug 17, 2017 3.398 3.434 3.301 3.342 76,312 -0.08(-2.41%)
Aug 16, 2017 3.398 3.508 3.388 3.425 54,413 +0.03(+0.81%)
Aug 15, 2017 3.462 3.526 3.398 3.398 42,376 -0.01(-0.27%)
Aug 14, 2017 3.278 3.425 3.241 3.407 46,100 +0.15(+4.51%)
Aug 11, 2017 3.287 3.352 3.232 3.260 117,621 -0.01(-0.28%)
Aug 10, 2017 3.315 3.333 3.241 3.269 155,416 -0.05(-1.38%)
Aug 09, 2017 3.306 3.342 3.278 3.315 58,755 -0.01(-0.28%)
Aug 08, 2017 3.287 3.361 3.287 3.324 78,757 +0.00(+0.00%)
Aug 07, 2017 3.930 3.930 3.232 3.324 464,402 -0.53(-13.81%)
Aug 04, 2017 3.673 3.857 3.673 3.857 44,457 +0.21(+5.79%)
Aug 03, 2017 3.618 3.664 3.590 3.646 27,012 +0.00(+0.00%)
Aug 02, 2017 3.719 3.737 3.618 3.646 44,248 -0.06(-1.73%)
Aug 01, 2017 3.747 3.747 3.673 3.710 41,714 +0.01(+0.25%)
Jul 31, 2017 3.765 3.829 3.691 3.701 21,615 -0.04(-0.98%)
Jul 28, 2017 3.701 3.765 3.691 3.737 32,389 +0.02(+0.49%)
Jul 27, 2017 3.829 3.829 3.701 3.719 35,506 -0.10(-2.64%)
Jul 26, 2017 3.756 3.866 3.737 3.820 50,130 +0.06(+1.71%)
Jul 25, 2017 3.701 3.930 3.673 3.756 30,346 +0.06(+1.74%)
Jul 24, 2017 3.691 3.728 3.636 3.691 27,344 -0.01(-0.25%)
Jul 21, 2017 3.747 3.747 3.664 3.701 92,642 -0.02(-0.49%)
Jul 20, 2017 3.792 3.691 3.719 82,279 -0.07(-1.94%)
Jul 19, 2017 3.802 3.857 3.792 3.792 11,514 -0.02(-0.48%)
Jul 18, 2017 3.838 3.897 3.774 3.811 16,629 -0.03(-0.72%)
Jul 17, 2017 3.829 3.857 3.811 3.838 25,401 +0.03(+0.72%)
Jul 14, 2017 3.747 3.857 3.719 3.811 38,316 +0.06(+1.47%)
Jul 13, 2017 3.802 3.829 3.691 3.756 23,164 -0.06(-1.45%)
Jul 12, 2017 3.691 3.829 3.691 3.811 22,708 +0.11(+2.98%)
Jul 11, 2017 3.728 3.774 3.691 3.701 29,807 +0.00(+0.00%)
Jul 10, 2017 3.756 3.792 3.701 3.701 21,212 -0.06(-1.71%)
Jul 07, 2017 3.719 3.765 3.719 3.765 30,456 +0.04(+0.99%)
Jul 06, 2017 3.691 3.774 3.664 3.728 41,360 +0.00(+0.00%)
Jul 05, 2017 3.618 3.772 3.581 3.728 53,106 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.