Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.360 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.816 3.064 2.763 3.011 50,820 -0.07(-2.30%)
Dec 30, 2008 2.780 3.081 2.780 3.081 4,408 +0.24(+8.41%)
Dec 29, 2008 3.090 3.090 2.816 2.842 3,275 -0.05(-1.83%)
Dec 26, 2008 2.895 2.975 2.895 2.895 1,459 +0.04(+1.55%)
Dec 24, 2008 2.860 2.860 2.851 2.851 790 +0.04(+1.58%)
Dec 23, 2008 2.825 2.833 2.745 2.807 63,898 -0.07(-2.46%)
Dec 22, 2008 3.090 3.090 2.780 2.878 9,660 -0.03(-0.91%)
Dec 19, 2008 2.993 2.993 2.904 2.904 4,927 -0.01(-0.30%)
Dec 18, 2008 2.957 2.957 2.913 2.913 3,932 +0.04(+1.23%)
Dec 17, 2008 2.922 2.922 2.833 2.878 46,150 +0.04(+1.56%)
Dec 16, 2008 2.993 2.993 2.692 2.833 34,107 +0.00(+0.00%)
Dec 15, 2008 3.099 3.099 2.807 2.833 10,490 +0.00(+0.00%)
Dec 12, 2008 3.055 3.055 2.807 2.833 26,103 -0.01(-0.31%)
Dec 11, 2008 2.949 2.949 2.745 2.842 3,077 +0.03(+0.94%)
Dec 10, 2008 2.878 2.922 2.745 2.816 17,319 -0.04(-1.55%)
Dec 09, 2008 2.878 2.878 2.745 2.860 13,483 +0.12(+4.19%)
Dec 08, 2008 2.869 2.922 2.656 2.745 32,285 -0.05(-1.90%)
Dec 05, 2008 2.763 2.895 2.763 2.798 22,722 +0.05(+1.94%)
Dec 04, 2008 2.842 2.842 2.745 2.745 130,720 -0.08(-2.82%)
Dec 03, 2008 2.825 2.833 2.656 2.825 3,092 +0.00(+0.00%)
Dec 02, 2008 2.798 2.825 2.745 2.825 25,898 +0.05(+1.92%)
Dec 01, 2008 2.710 2.772 2.710 2.772 8,980 +0.04(+1.62%)
Nov 28, 2008 2.683 2.745 2.674 2.727 1,694 +0.00(+0.00%)
Nov 26, 2008 2.701 2.741 2.692 2.727 14,051 +0.03(+0.98%)
Nov 25, 2008 2.674 2.727 2.674 2.701 58,143 +0.03(+0.99%)
Nov 24, 2008 2.642 2.860 2.642 2.674 79,291 -0.05(-1.95%)
Nov 21, 2008 2.692 2.780 2.692 2.727 11,108 +0.00(+0.00%)
Nov 20, 2008 2.612 2.789 2.612 2.727 181,902 +0.05(+1.99%)
Nov 19, 2008 2.710 2.736 2.674 2.674 3,952 -0.06(-2.27%)
Nov 18, 2008 2.745 2.745 2.435 2.736 17,829 -0.05(-1.90%)
Nov 17, 2008 2.674 2.789 2.656 2.789 7,801 +0.06(+2.27%)
Nov 14, 2008 2.819 2.819 2.701 2.727 13,248 +0.00(+0.00%)
Nov 13, 2008 2.692 2.833 2.674 2.727 23,552 -0.02(-0.65%)
Nov 12, 2008 2.648 2.780 2.648 2.745 20,450 +0.02(+0.65%)
Nov 11, 2008 2.895 2.895 2.701 2.727 28,120 +0.02(+0.65%)
Nov 10, 2008 2.586 2.727 2.586 2.710 30,831 +0.07(+2.68%)
Nov 07, 2008 2.683 2.701 2.559 2.639 162,445 -0.07(-2.61%)
Nov 06, 2008 2.816 2.816 2.692 2.710 49,427 -0.04(-1.29%)
Nov 05, 2008 2.772 2.904 2.718 2.745 51,087 +0.03(+0.98%)
Nov 04, 2008 2.506 2.860 2.506 2.718 25,710 +0.19(+7.34%)
Nov 03, 2008 2.435 2.541 2.329 2.532 91,356 +0.10(+4.00%)
Oct 31, 2008 2.426 2.435 2.258 2.435 120,201 +0.05(+2.23%)
Oct 30, 2008 2.329 2.435 2.329 2.382 87,968 +0.04(+1.51%)
Oct 29, 2008 2.223 2.470 2.214 2.346 76,806 -0.04(-1.49%)
Oct 28, 2008 2.515 2.515 2.329 2.382 343,331 -0.03(-1.10%)
Oct 27, 2008 2.223 2.506 2.223 2.408 525,180 -0.23(-8.72%)
Oct 24, 2008 2.807 2.807 2.630 2.639 228,128 -0.12(-4.18%)
Oct 23, 2008 2.833 2.893 2.612 2.754 301,619 -0.12(-4.31%)
Oct 22, 2008 2.922 3.081 2.825 2.878 45,208 -0.04(-1.52%)
Oct 21, 2008 3.011 3.011 2.745 2.922 223,042 -0.19(-5.98%)
Oct 20, 2008 3.143 3.409 2.922 3.108 197,483 -0.12(-3.57%)
Oct 17, 2008 3.382 3.391 3.143 3.223 189,227 -0.13(-3.96%)
Oct 16, 2008 3.595 3.799 3.356 3.356 231,184 -0.32(-8.67%)
Oct 15, 2008 3.542 3.719 3.374 3.675 64,395 +0.09(+2.47%)
Oct 14, 2008 3.613 3.976 3.586 3.586 13,138 -0.10(-2.64%)
Oct 13, 2008 4.153 4.162 3.613 3.684 286,547 +0.02(+0.48%)
Oct 10, 2008 3.135 3.852 2.895 3.666 293,956 +0.43(+13.42%)
Oct 09, 2008 3.409 3.409 3.232 3.232 66,606 -0.29(-8.29%)
Oct 08, 2008 3.896 3.949 3.276 3.524 316,238 -0.51(-12.72%)
Oct 07, 2008 4.100 4.171 3.976 4.038 86,488 -0.08(-1.94%)
Oct 06, 2008 4.277 4.277 3.949 4.117 247,466 -0.12(-2.92%)
Oct 03, 2008 4.472 4.472 4.206 4.241 49,318 -0.23(-5.15%)
Oct 02, 2008 4.472 4.560 4.144 4.472 27,601 +0.04(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.