Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.450 -0.040 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.268 2.295 2.249 2.258 20,914 -0.01(-0.40%)
Nov 27, 2019 2.222 2.286 2.167 2.268 99,126 +0.06(+2.92%)
Nov 26, 2019 2.249 2.249 2.203 2.203 29,984 -0.05(-2.04%)
Nov 25, 2019 2.176 2.249 2.130 2.249 46,907 +0.07(+3.38%)
Nov 22, 2019 2.212 2.240 2.167 2.176 35,946 -0.04(-1.66%)
Nov 21, 2019 2.157 2.231 2.130 2.212 55,837 +0.06(+2.77%)
Nov 20, 2019 2.194 2.249 2.130 2.153 126,917 -0.08(-3.50%)
Nov 19, 2019 2.185 2.240 2.130 2.231 51,442 +0.02(+0.83%)
Nov 18, 2019 2.212 2.249 2.130 2.212 68,007 -0.02(-0.82%)
Nov 15, 2019 2.240 2.249 2.222 2.231 59,258 +0.01(+0.41%)
Nov 14, 2019 2.231 2.240 2.212 2.222 36,237 +0.00(+0.00%)
Nov 13, 2019 2.185 2.249 2.185 2.222 39,568 +0.03(+1.26%)
Nov 12, 2019 2.203 2.222 2.181 2.194 53,485 +0.00(+0.00%)
Nov 11, 2019 2.185 2.242 2.093 2.194 66,042 +0.02(+0.84%)
Nov 08, 2019 2.176 2.203 2.126 2.176 118,407 +0.06(+3.04%)
Nov 07, 2019 2.102 2.167 2.084 2.111 86,155 +0.10(+5.02%)
Nov 06, 2019 2.102 2.102 2.010 2.010 74,322 -0.11(-5.19%)
Nov 05, 2019 2.121 2.139 2.102 2.121 59,567 +0.01(+0.43%)
Nov 04, 2019 2.047 2.148 2.047 2.111 68,348 +0.08(+4.07%)
Nov 01, 2019 2.001 2.066 2.001 2.029 84,856 +0.05(+2.31%)
Oct 31, 2019 2.056 2.093 1.983 1.983 107,670 -0.10(-4.85%)
Oct 30, 2019 2.121 2.121 2.066 2.084 40,351 -0.06(-2.58%)
Oct 29, 2019 2.066 2.194 2.066 2.139 49,909 +0.09(+4.48%)
Oct 28, 2019 2.167 2.194 1.965 2.047 151,458 -0.09(-4.29%)
Oct 25, 2019 2.212 2.222 2.139 2.139 54,682 -0.06(-2.51%)
Oct 24, 2019 2.167 2.212 2.139 2.194 47,738 +0.04(+1.70%)
Oct 23, 2019 2.167 2.176 2.111 2.157 47,746 +0.00(+0.00%)
Oct 22, 2019 2.066 2.176 2.066 2.157 38,219 +0.09(+4.44%)
Oct 21, 2019 2.157 2.157 2.038 2.066 148,057 -0.06(-2.81%)
Oct 18, 2019 2.102 2.157 2.102 2.125 55,772 -0.00(-0.22%)
Oct 17, 2019 2.121 2.167 2.121 2.130 81,654 +0.01(+0.43%)
Oct 16, 2019 2.249 2.304 2.102 2.121 46,013 -0.15(-6.48%)
Oct 15, 2019 2.304 2.341 2.249 2.268 61,511 -0.05(-1.98%)
Oct 14, 2019 2.359 2.368 2.295 2.313 33,297 -0.02(-0.79%)
Oct 11, 2019 2.350 2.359 2.288 2.332 53,702 +0.03(+1.20%)
Oct 10, 2019 2.295 2.341 2.295 2.304 23,533 +0.03(+1.21%)
Oct 09, 2019 2.258 2.323 2.258 2.277 37,114 +0.00(+0.00%)
Oct 08, 2019 2.268 2.295 2.245 2.277 67,336 -0.03(-1.20%)
Oct 07, 2019 2.286 2.359 2.286 2.304 29,033 +0.00(+0.00%)
Oct 04, 2019 2.313 2.332 2.290 2.304 29,084 +0.00(+0.00%)
Oct 03, 2019 2.268 2.332 2.258 2.304 198,546 +0.02(+0.80%)
Oct 02, 2019 2.277 2.341 2.277 2.286 53,253 -0.02(-0.80%)
Oct 01, 2019 2.286 2.387 2.286 2.304 38,097 +0.02(+1.01%)
Sep 30, 2019 2.323 2.341 2.268 2.281 43,758 -0.01(-0.60%)
Sep 27, 2019 2.313 2.341 2.277 2.295 26,905 -0.01(-0.40%)
Sep 26, 2019 2.295 2.323 2.277 2.304 50,250 +0.00(+0.00%)
Sep 25, 2019 2.295 2.332 2.295 2.304 26,207 +0.01(+0.40%)
Sep 24, 2019 2.350 2.570 2.277 2.295 50,010 -0.06(-2.72%)
Sep 23, 2019 2.497 2.497 2.332 2.359 41,362 -0.15(-5.86%)
Sep 20, 2019 2.515 2.552 2.479 2.506 141,827 -0.03(-1.09%)
Sep 19, 2019 2.543 2.588 2.515 2.534 46,036 +0.01(+0.36%)
Sep 18, 2019 2.561 2.561 2.497 2.525 40,115 -0.04(-1.43%)
Sep 17, 2019 2.543 2.570 2.534 2.561 38,530 +0.00(+0.00%)
Sep 16, 2019 2.543 2.607 2.543 2.561 50,726 +0.00(+0.00%)
Sep 13, 2019 2.506 2.580 2.479 2.561 251,193 +0.06(+2.20%)
Sep 12, 2019 2.506 2.515 2.479 2.506 60,014 +0.00(+0.00%)
Sep 11, 2019 2.442 2.515 2.387 2.506 54,556 +0.06(+2.63%)
Sep 10, 2019 2.414 2.460 2.387 2.442 100,923 +0.00(+0.00%)
Sep 09, 2019 2.497 2.552 2.433 2.442 85,394 -0.06(-2.21%)
Sep 06, 2019 2.515 2.534 2.451 2.497 22,439 +0.00(+0.00%)
Sep 05, 2019 2.451 2.534 2.405 2.497 36,257 +0.08(+3.42%)
Sep 04, 2019 2.424 2.442 2.405 2.414 17,252 +0.02(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.