Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.450 -0.040 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.897 4.004 3.897 3.958 25,125 -0.02(-0.46%)
Feb 27, 2019 4.105 4.114 3.958 3.976 28,785 -0.12(-2.91%)
Feb 26, 2019 4.123 4.132 4.069 4.095 52,048 -0.02(-0.45%)
Feb 25, 2019 4.013 4.132 3.994 4.114 54,844 +0.09(+2.28%)
Feb 22, 2019 3.985 4.077 3.875 4.022 106,723 +0.06(+1.62%)
Feb 21, 2019 3.792 3.958 3.792 3.958 74,146 +0.16(+4.11%)
Feb 20, 2019 3.811 3.848 3.783 3.802 287,968 -0.01(-0.24%)
Feb 19, 2019 3.838 3.838 3.747 3.811 303,655 -0.01(-0.24%)
Feb 15, 2019 3.811 3.884 3.765 3.820 125,781 +0.04(+0.97%)
Feb 14, 2019 3.774 3.811 3.719 3.783 58,022 +0.01(+0.24%)
Feb 13, 2019 3.792 3.811 3.728 3.774 58,932 -0.03(-0.72%)
Feb 12, 2019 3.774 3.811 3.756 3.802 85,887 +0.04(+0.98%)
Feb 11, 2019 3.820 3.829 3.756 3.765 168,442 -0.04(-0.97%)
Feb 08, 2019 3.792 3.838 3.765 3.802 39,640 -0.01(-0.24%)
Feb 07, 2019 3.811 3.838 3.765 3.811 26,704 +0.00(+0.00%)
Feb 06, 2019 3.811 3.848 3.792 3.811 36,496 -0.01(-0.24%)
Feb 05, 2019 3.792 3.857 3.792 3.820 46,478 +0.02(+0.48%)
Feb 04, 2019 3.783 3.838 3.774 3.802 78,204 -0.02(-0.48%)
Feb 01, 2019 3.802 3.852 3.783 3.820 41,164 +0.03(+0.73%)
Jan 31, 2019 3.820 3.866 3.792 3.792 67,570 -0.03(-0.72%)
Jan 30, 2019 3.857 3.857 3.783 3.820 52,868 +0.00(+0.00%)
Jan 29, 2019 3.792 3.848 3.792 3.820 51,296 +0.00(+0.00%)
Jan 28, 2019 3.848 3.873 3.783 3.820 54,426 -0.03(-0.72%)
Jan 25, 2019 3.857 3.857 3.802 3.848 29,294 +0.05(+1.21%)
Jan 24, 2019 3.811 3.857 3.783 3.802 32,180 -0.02(-0.48%)
Jan 23, 2019 3.765 3.829 3.765 3.820 41,923 +0.06(+1.71%)
Jan 22, 2019 3.783 3.811 3.691 3.756 83,013 -0.02(-0.49%)
Jan 18, 2019 3.811 3.866 3.765 3.774 86,576 -0.05(-1.20%)
Jan 17, 2019 3.820 3.866 3.783 3.820 72,872 -0.03(-0.72%)
Jan 16, 2019 3.829 3.848 3.802 3.848 43,797 -0.01(-0.24%)
Jan 15, 2019 3.829 3.976 3.794 3.857 57,546 +0.04(+0.96%)
Jan 14, 2019 3.829 3.892 3.820 3.820 78,673 -0.05(-1.19%)
Jan 11, 2019 3.857 3.875 3.838 3.866 30,056 +0.00(+0.00%)
Jan 10, 2019 3.857 3.903 3.848 3.866 52,731 +0.01(+0.24%)
Jan 09, 2019 3.893 3.949 3.838 3.857 56,307 +0.01(+0.24%)
Jan 08, 2019 3.857 3.912 3.820 3.848 32,954 +0.02(+0.48%)
Jan 07, 2019 3.811 3.893 3.802 3.829 67,277 +0.02(+0.48%)
Jan 04, 2019 3.792 3.861 3.771 3.811 60,984 +0.06(+1.72%)
Jan 03, 2019 3.811 3.875 3.710 3.747 57,699 -0.07(-1.92%)
Jan 02, 2019 3.866 3.907 3.756 3.820 25,986 -0.07(-1.89%)
Dec 31, 2018 3.866 3.958 3.838 3.893 58,044 +0.04(+0.95%)
Dec 28, 2018 3.783 3.857 3.765 3.857 42,798 +0.06(+1.69%)
Dec 27, 2018 3.838 3.866 3.765 3.792 67,974 -0.10(-2.59%)
Dec 26, 2018 3.848 3.921 3.783 3.893 54,391 +0.09(+2.42%)
Dec 24, 2018 3.811 3.866 3.756 3.802 48,352 -0.01(-0.24%)
Dec 21, 2018 3.875 3.930 3.737 3.811 154,313 -0.07(-1.89%)
Dec 20, 2018 3.903 3.930 3.838 3.884 88,032 -0.04(-0.94%)
Dec 19, 2018 3.939 4.013 3.884 3.921 38,432 +0.01(+0.23%)
Dec 18, 2018 3.866 3.939 3.792 3.912 74,172 +0.09(+2.40%)
Dec 17, 2018 3.774 3.857 3.774 3.820 54,508 -0.01(-0.24%)
Dec 14, 2018 3.829 3.958 3.792 3.829 68,825 -0.09(-2.34%)
Dec 13, 2018 3.994 4.031 3.912 3.921 36,811 -0.05(-1.16%)
Dec 12, 2018 3.921 4.050 3.802 3.967 140,196 +0.16(+4.10%)
Dec 11, 2018 3.857 3.939 3.792 3.811 46,908 -0.05(-1.19%)
Dec 10, 2018 3.811 3.903 3.783 3.857 44,832 +0.06(+1.45%)
Dec 07, 2018 3.783 3.848 3.783 3.802 136,889 -0.01(-0.24%)
Dec 06, 2018 3.783 3.820 3.721 3.811 60,381 +0.04(+0.97%)
Dec 04, 2018 3.838 3.912 3.756 3.774 70,677 -0.06(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.