Indicators

Accuray Inc (NQ: ARAY )

1.620 +0.080 (+5.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.010	6.120	5.910	5.940	415,040	-0.03(-0.50%)
Jan 28, 2010	6.240	6.240	5.890	5.970	263,031	-0.27(-4.33%)
Jan 27, 2010	5.810	6.280	5.500	6.240	468,420	+0.42(+7.22%)
Jan 26, 2010	5.960	6.120	5.810	5.820	143,037	-0.17(-2.84%)
Jan 25, 2010	6.140	6.160	5.940	5.990	195,252	-0.12(-1.96%)
Jan 22, 2010	6.080	6.270	6.020	6.110	223,459	+0.01(+0.16%)
Jan 21, 2010	6.350	6.450	6.030	6.100	220,937	-0.28(-4.39%)
Jan 20, 2010	6.490	6.520	6.180	6.380	178,928	-0.14(-2.15%)
Jan 19, 2010	6.420	6.530	6.310	6.520	327,508	+0.13(+2.03%)
Jan 15, 2010	6.880	6.390	6.390	6.390	558,600	-0.46(-6.72%)
Jan 14, 2010	6.660	6.970	6.630	6.850	487,228	+0.20(+3.01%)
Jan 13, 2010	6.650	6.750	6.594	6.650	258,718	+0.04(+0.61%)
Jan 12, 2010	6.640	6.760	6.410	6.610	873,568	-0.15(-2.22%)
Jan 11, 2010	6.560	6.780	6.500	6.760	343,063	+0.21(+3.21%)
Jan 08, 2010	6.300	6.560	6.150	6.550	298,698	+0.20(+3.15%)
Jan 07, 2010	6.450	6.560	6.220	6.350	276,152	-0.06(-0.94%)
Jan 06, 2010	5.850	6.479	5.840	6.410	560,959	+0.55(+9.39%)
Jan 05, 2010	5.600	5.870	5.520	5.860	307,370	+0.18(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.