Indicators

Accuray Inc (NQ: ARAY )

1.705 +0.035 (+2.10%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.920	7.040	6.900	6.960	380,690	+0.13(+1.90%)
Oct 26, 2012	6.620	6.830	6.830	6.830	357,800	+0.31(+4.75%)
Oct 25, 2012	6.800	6.855	6.440	6.520	345,263	-0.23(-3.41%)
Oct 24, 2012	6.760	6.980	6.730	6.750	488,985	+0.04(+0.60%)
Oct 23, 2012	6.570	6.720	6.470	6.710	486,763	+0.28(+4.35%)
Oct 19, 2012	6.420	6.460	6.300	6.430	598,475	-0.04(-0.62%)
Oct 18, 2012	6.670	6.680	6.450	6.470	434,165	-0.20(-3.00%)
Oct 17, 2012	6.740	6.760	6.630	6.670	242,703	-0.02(-0.30%)
Oct 16, 2012	6.690	6.770	6.590	6.690	257,693	+0.05(+0.75%)
Oct 15, 2012	6.830	6.830	6.500	6.640	722,134	-0.15(-2.21%)
Oct 12, 2012	7.010	7.380	6.750	6.790	1,263,551	-0.23(-3.28%)
Oct 11, 2012	7.120	7.200	6.920	7.020	381,959	-0.05(-0.71%)
Oct 10, 2012	6.990	7.080	6.940	7.070	346,191	+0.07(+1.00%)
Oct 09, 2012	7.040	7.170	6.910	7.000	388,046	-0.06(-0.85%)
Oct 08, 2012	6.980	7.120	6.920	7.060	245,843	+0.02(+0.28%)
Oct 05, 2012	7.120	7.150	6.850	7.040	525,909	-0.08(-1.19%)
Oct 04, 2012	7.200	7.240	7.050	7.125	229,611	-0.07(-0.90%)
Oct 03, 2012	7.130	7.210	7.050	7.190	460,461	+0.10(+1.34%)
Oct 02, 2012	7.060	7.200	7.060	7.095	480,732	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.