Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.630 -0.040 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.110 2.157 2.000 2.040 505,593 -0.05(-2.39%)
Oct 28, 2022 2.070 2.110 2.030 2.090 277,071 +0.04(+1.95%)
Oct 27, 2022 2.090 2.155 2.030 2.050 237,458 -0.04(-1.91%)
Oct 26, 2022 2.070 2.140 2.040 2.090 442,601 +0.02(+0.97%)
Oct 25, 2022 2.040 2.070 2.020 2.070 307,688 +0.02(+0.98%)
Oct 24, 2022 2.050 2.065 2.020 2.050 275,545 +0.02(+0.99%)
Oct 21, 2022 1.870 2.055 1.840 2.030 876,716 +0.14(+7.41%)
Oct 20, 2022 1.870 1.890 1.850 1.890 226,729 +0.01(+0.53%)
Oct 19, 2022 1.910 1.950 1.850 1.880 285,081 -0.06(-3.09%)
Oct 18, 2022 2.020 2.045 1.930 1.940 200,248 -0.04(-2.02%)
Oct 17, 2022 1.910 2.010 1.910 1.980 257,655 +0.10(+5.32%)
Oct 14, 2022 2.030 2.065 1.860 1.880 474,581 -0.12(-6.00%)
Oct 13, 2022 1.950 2.030 1.920 2.000 315,499 -0.01(-0.50%)
Oct 12, 2022 2.020 2.020 1.950 2.010 1,217,948 -0.02(-0.99%)
Oct 11, 2022 2.010 2.060 1.960 2.030 328,535 +0.04(+2.01%)
Oct 10, 2022 2.000 2.040 1.967 1.990 251,880 -0.03(-1.49%)
Oct 07, 2022 2.020 2.050 1.990 2.020 258,572 -0.03(-1.46%)
Oct 06, 2022 2.110 2.160 2.010 2.050 415,535 -0.08(-3.76%)
Oct 05, 2022 2.230 2.230 2.130 2.130 251,916 -0.11(-4.91%)
Oct 04, 2022 2.200 2.290 2.180 2.240 339,340 +0.06(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.