Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.170 +0.040 (+1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.670 9.065 8.660 8.980 1,714,342 +0.27(+3.10%)
Feb 26, 2015 8.510 8.740 8.500 8.710 854,508 +0.18(+2.11%)
Feb 25, 2015 8.390 8.600 8.350 8.530 1,502,503 +0.14(+1.67%)
Feb 24, 2015 8.100 8.400 8.100 8.390 1,365,536 +0.31(+3.84%)
Feb 23, 2015 8.030 8.130 7.910 8.080 879,310 +0.04(+0.50%)
Feb 20, 2015 7.670 8.080 7.600 8.040 2,479,015 +0.39(+5.10%)
Feb 19, 2015 7.800 7.850 7.630 7.650 571,395 -0.15(-1.92%)
Feb 18, 2015 7.930 8.050 7.750 7.800 839,861 -0.18(-2.26%)
Feb 17, 2015 8.050 8.235 7.820 7.980 2,152,063 -0.02(-0.25%)
Feb 13, 2015 7.750 8.000 8.000 8.000 4,407,400 +0.24(+3.09%)
Feb 12, 2015 7.630 7.790 7.520 7.760 328,933 +0.18(+2.37%)
Feb 11, 2015 7.600 7.690 7.480 7.580 292,907 -0.02(-0.26%)
Feb 10, 2015 7.490 7.680 7.480 7.600 396,431 +0.13(+1.74%)
Feb 09, 2015 7.590 7.610 7.390 7.470 505,500 -0.15(-1.97%)
Feb 06, 2015 7.650 7.710 7.520 7.620 644,992 -0.04(-0.52%)
Feb 05, 2015 7.660 7.770 7.530 7.660 633,569 +0.00(+0.00%)
Feb 04, 2015 7.600 7.783 7.520 7.660 734,244 +0.00(+0.00%)
Feb 03, 2015 7.370 7.705 7.370 7.660 873,895 -0.04(-0.52%)
Feb 02, 2015 7.360 7.710 7.240 7.700 1,220,767 +0.33(+4.48%)
Jan 30, 2015 7.280 7.505 7.270 7.370 1,483,458 -0.02(-0.27%)
Jan 29, 2015 7.340 7.470 7.180 7.390 1,056,693 +0.09(+1.23%)
Jan 28, 2015 6.990 7.490 6.990 7.300 2,291,172 +0.36(+5.19%)
Jan 27, 2015 6.790 7.130 6.700 6.940 1,880,939 +0.05(+0.73%)
Jan 26, 2015 6.900 6.970 6.720 6.890 435,965 +0.12(+1.77%)
Jan 23, 2015 6.680 6.800 6.650 6.770 464,078 +0.09(+1.35%)
Jan 22, 2015 6.740 6.800 6.560 6.680 600,811 -0.02(-0.30%)
Jan 21, 2015 6.720 6.770 6.640 6.700 268,018 -0.07(-1.03%)
Jan 20, 2015 6.910 6.996 6.680 6.770 474,868 -0.11(-1.60%)
Jan 16, 2015 6.580 6.890 6.530 6.880 387,401 +0.32(+4.88%)
Jan 15, 2015 6.880 6.950 6.550 6.560 544,987 -0.33(-4.79%)
Jan 14, 2015 6.770 6.980 6.740 6.890 844,721 +0.08(+1.17%)
Jan 13, 2015 6.980 7.040 6.740 6.810 983,722 -0.11(-1.59%)
Jan 12, 2015 7.200 7.228 6.870 6.920 1,011,150 +0.03(+0.44%)
Jan 09, 2015 7.060 7.100 6.809 6.890 784,857 -0.15(-2.13%)
Jan 08, 2015 7.270 7.370 6.900 7.040 1,875,203 -0.15(-2.09%)
Jan 07, 2015 7.040 7.210 6.800 7.190 1,479,805 +0.29(+4.20%)
Jan 06, 2015 7.140 7.195 6.750 6.900 760,905 -0.24(-3.36%)
Jan 05, 2015 7.250 7.450 7.100 7.140 1,004,496 -0.07(-0.97%)
Jan 02, 2015 7.600 7.620 7.130 7.210 1,460,693 -0.34(-4.50%)
Dec 31, 2014 7.530 7.550 7.550 7.550 489,200 +0.02(+0.27%)
Dec 30, 2014 7.510 7.560 7.390 7.530 305,677 -0.01(-0.13%)
Dec 29, 2014 7.550 7.595 7.420 7.540 294,425 +0.02(+0.27%)
Dec 26, 2014 7.550 7.600 7.470 7.520 285,592 -0.02(-0.27%)
Dec 24, 2014 7.400 7.540 7.540 7.540 201,200 +0.19(+2.59%)
Dec 23, 2014 7.520 7.520 7.230 7.350 508,618 -0.17(-2.26%)
Dec 22, 2014 7.540 7.600 7.450 7.520 771,623 -0.02(-0.27%)
Dec 19, 2014 7.380 7.610 7.260 7.540 2,244,101 +0.14(+1.89%)
Dec 18, 2014 7.230 7.470 7.200 7.400 2,663,342 +0.24(+3.35%)
Dec 17, 2014 6.590 7.160 6.570 7.160 747,757 +0.57(+8.65%)
Dec 16, 2014 6.640 6.860 6.520 6.590 1,133,045 -0.05(-0.75%)
Dec 15, 2014 6.940 6.960 6.590 6.640 1,062,712 -0.31(-4.46%)
Dec 12, 2014 6.520 7.040 6.360 6.950 570,362 +0.04(+0.58%)
Dec 11, 2014 6.790 6.950 6.640 6.910 567,706 +0.16(+2.37%)
Dec 10, 2014 6.630 7.350 6.630 6.750 804,463 +0.09(+1.35%)
Dec 09, 2014 6.520 6.680 6.510 6.660 890,558 +0.06(+0.91%)
Dec 08, 2014 6.730 6.920 6.535 6.600 619,642 -0.17(-2.51%)
Dec 05, 2014 6.910 6.970 6.660 6.770 859,606 -0.13(-1.88%)
Dec 04, 2014 6.720 6.930 6.650 6.900 413,652 +0.16(+2.37%)
Dec 03, 2014 6.560 6.800 6.420 6.740 1,261,023 +0.16(+2.43%)
Dec 02, 2014 6.620 6.710 6.505 6.580 614,138 -0.07(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.