Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 8.660 8.920 8.510 8.540 636,368 -0.07(-0.81%)
Jul 30, 2008 8.500 8.800 8.390 8.610 506,316 +0.15(+1.77%)
Jul 29, 2008 8.460 8.550 7.890 8.460 1,151,071 +0.72(+9.30%)
Jul 28, 2008 8.170 8.240 7.740 7.740 241,137 -0.41(-5.03%)
Jul 25, 2008 8.190 8.210 8.030 8.150 225,725 +0.02(+0.25%)
Jul 24, 2008 8.300 8.380 8.000 8.130 373,695 -0.12(-1.45%)
Jul 23, 2008 8.090 8.450 8.070 8.250 463,360 +0.13(+1.60%)
Jul 22, 2008 7.640 8.190 7.640 8.120 256,534 +0.41(+5.32%)
Jul 21, 2008 7.910 7.910 7.650 7.710 312,222 -0.22(-2.77%)
Jul 18, 2008 8.260 8.260 7.930 7.930 239,278 -0.34(-4.11%)
Jul 17, 2008 8.200 8.300 7.850 8.270 527,927 +0.02(+0.24%)
Jul 16, 2008 7.450 8.280 7.350 8.250 1,009,775 +0.83(+11.19%)
Jul 15, 2008 6.820 7.950 6.750 7.420 1,334,709 +0.51(+7.38%)
Jul 14, 2008 7.210 7.250 6.780 6.910 562,074 -0.23(-3.22%)
Jul 11, 2008 7.000 7.150 6.810 7.140 453,792 +0.06(+0.85%)
Jul 10, 2008 6.840 7.100 6.780 7.080 623,529 +0.22(+3.21%)
Jul 09, 2008 6.960 7.240 6.840 6.860 477,347 -0.08(-1.15%)
Jul 08, 2008 6.980 7.050 6.830 6.940 552,074 -0.04(-0.57%)
Jul 07, 2008 6.730 7.060 6.720 6.980 535,935 +0.23(+3.41%)
Jul 04, 2008 6.840 6.970 6.733 6.750 218,185 +0.00(+0.00%)
Jul 03, 2008 6.840 6.970 6.733 6.750 218,185 -0.10(-1.46%)
Jul 02, 2008 7.040 7.090 6.850 6.850 490,027 -0.23(-3.25%)
Jul 01, 2008 7.170 7.210 6.850 7.080 770,404 -0.21(-2.88%)
Jun 30, 2008 7.400 7.411 7.150 7.290 796,833 -0.17(-2.28%)
Jun 27, 2008 7.670 7.770 7.270 7.460 2,600,328 -0.26(-3.37%)
Jun 26, 2008 8.120 8.130 7.610 7.720 555,367 -0.53(-6.42%)
Jun 25, 2008 8.180 8.480 8.140 8.250 561,002 +0.08(+0.98%)
Jun 24, 2008 8.450 8.560 8.120 8.170 414,239 -0.38(-4.44%)
Jun 23, 2008 8.720 8.810 8.550 8.550 390,233 -0.15(-1.72%)
Jun 20, 2008 8.200 8.740 8.000 8.700 941,780 +0.44(+5.33%)
Jun 19, 2008 8.050 8.320 7.990 8.260 707,843 +0.21(+2.61%)
Jun 18, 2008 8.380 8.450 7.900 8.050 737,542 -0.40(-4.73%)
Jun 17, 2008 8.400 8.640 8.330 8.450 297,395 -0.02(-0.24%)
Jun 16, 2008 8.830 8.830 8.400 8.470 625,898 -0.42(-4.72%)
Jun 13, 2008 8.620 8.990 8.300 8.890 751,955 -0.09(-1.00%)
Jun 12, 2008 8.870 9.000 8.812 8.980 259,466 +0.19(+2.16%)
Jun 11, 2008 8.830 8.900 8.350 8.790 610,683 -0.09(-1.01%)
Jun 10, 2008 8.860 9.050 8.650 8.880 529,696 -0.24(-2.63%)
Jun 09, 2008 9.410 9.410 9.000 9.120 343,232 -0.29(-3.08%)
Jun 06, 2008 9.390 9.450 9.150 9.410 267,912 -0.06(-0.63%)
Jun 05, 2008 9.400 9.530 9.270 9.470 359,919 +0.06(+0.64%)
Jun 04, 2008 9.480 9.560 9.310 9.410 309,127 -0.12(-1.26%)
Jun 03, 2008 9.140 9.550 9.140 9.530 820,294 +0.39(+4.27%)
Jun 02, 2008 9.340 9.410 9.080 9.140 651,476 -0.42(-4.39%)
May 30, 2008 9.630 9.630 9.500 9.560 352,424 -0.04(-0.42%)
May 29, 2008 9.400 9.710 9.390 9.600 570,068 +0.17(+1.80%)
May 28, 2008 10.00 10.00 9.300 9.430 966,230 -0.57(-5.70%)
May 27, 2008 10.15 10.19 9.910 10.00 449,007 +0.01(+0.10%)
May 26, 2008 9.800 10.11 9.700 9.990 731,822 +0.00(+0.00%)
May 23, 2008 9.800 10.11 9.700 9.990 731,822 +0.13(+1.32%)
May 22, 2008 9.980 9.980 9.600 9.860 669,036 -0.10(-1.00%)
May 21, 2008 9.210 10.15 9.210 9.960 1,688,600 +0.77(+8.38%)
May 20, 2008 9.260 9.320 9.100 9.190 418,650 -0.10(-1.08%)
May 19, 2008 9.290 9.450 9.260 9.290 438,505 +0.02(+0.22%)
May 16, 2008 9.450 9.470 9.100 9.270 450,602 -0.11(-1.17%)
May 15, 2008 9.320 9.470 9.070 9.380 612,210 +0.04(+0.43%)
May 14, 2008 9.500 9.560 9.330 9.340 475,436 -0.08(-0.85%)
May 13, 2008 9.670 9.820 9.340 9.420 693,628 -0.15(-1.57%)
May 12, 2008 9.530 9.620 9.390 9.570 494,112 +0.13(+1.38%)
May 09, 2008 9.150 9.520 9.020 9.440 834,030 +0.22(+2.39%)
May 08, 2008 9.080 9.280 9.000 9.220 912,698 +0.20(+2.22%)
May 07, 2008 9.550 9.590 9.010 9.020 1,261,323 -0.51(-5.35%)
May 06, 2008 9.250 9.790 9.050 9.530 2,502,112 +0.40(+4.38%)
May 05, 2008 8.500 9.270 8.370 9.130 2,572,667 +0.73(+8.69%)
May 02, 2008 8.730 8.760 8.230 8.400 797,714 -0.16(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.