Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.670 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.350 6.470 6.270 6.310 326,913 -0.10(-1.56%)
Jul 30, 2012 6.450 6.530 6.370 6.410 201,158 -0.05(-0.77%)
Jul 27, 2012 6.230 6.510 6.102 6.460 289,352 +0.25(+4.11%)
Jul 26, 2012 6.250 6.310 6.140 6.205 687,648 +0.04(+0.73%)
Jul 25, 2012 6.350 6.390 6.145 6.160 380,886 -0.11(-1.75%)
Jul 24, 2012 6.530 6.550 6.240 6.270 1,009,685 -0.24(-3.69%)
Jul 23, 2012 6.450 6.530 6.320 6.510 628,641 -0.03(-0.46%)
Jul 20, 2012 6.440 6.550 6.411 6.540 313,144 +0.03(+0.46%)
Jul 19, 2012 6.520 6.560 6.440 6.510 246,180 +0.01(+0.15%)
Jul 18, 2012 6.400 6.650 6.400 6.500 295,371 +0.07(+1.09%)
Jul 17, 2012 6.410 6.480 6.280 6.430 307,422 +0.05(+0.78%)
Jul 16, 2012 6.580 6.580 6.350 6.380 296,262 -0.20(-3.04%)
Jul 13, 2012 6.370 6.610 6.341 6.580 310,741 +0.22(+3.46%)
Jul 12, 2012 6.390 6.410 6.250 6.360 448,215 -0.08(-1.24%)
Jul 11, 2012 6.260 6.460 6.220 6.440 463,137 +0.18(+2.88%)
Jul 10, 2012 6.370 6.400 6.220 6.260 687,315 -0.04(-0.63%)
Jul 09, 2012 6.280 6.369 6.260 6.300 536,185 -0.04(-0.71%)
Jul 06, 2012 6.400 6.430 6.310 6.345 446,790 -0.15(-2.23%)
Jul 05, 2012 6.730 6.790 6.440 6.490 368,925 -0.24(-3.57%)
Jul 03, 2012 6.710 6.810 6.650 6.730 199,120 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.