Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.970 5.010 4.820 4.940 494,918 +0.00(+0.00%)
Aug 30, 2011 4.900 5.080 4.900 4.940 545,299 +0.04(+0.82%)
Aug 29, 2011 4.710 4.980 4.660 4.900 454,221 +0.24(+5.15%)
Aug 26, 2011 4.550 4.830 4.463 4.660 607,281 +0.12(+2.64%)
Aug 25, 2011 4.770 4.800 4.530 4.540 692,718 -0.19(-4.02%)
Aug 24, 2011 4.770 4.820 4.620 4.730 472,769 -0.06(-1.25%)
Aug 23, 2011 4.530 4.810 4.507 4.790 1,034,855 +0.28(+6.21%)
Aug 22, 2011 4.640 4.640 4.440 4.510 575,632 -0.01(-0.22%)
Aug 19, 2011 4.650 5.270 4.510 4.520 650,218 -0.18(-3.83%)
Aug 18, 2011 5.040 5.040 4.630 4.700 1,169,306 -0.47(-9.09%)
Aug 17, 2011 5.260 5.420 5.095 5.170 412,068 -0.07(-1.34%)
Aug 16, 2011 5.380 5.380 5.061 5.240 1,259,667 -0.19(-3.50%)
Aug 15, 2011 5.000 5.520 4.965 5.430 2,462,665 +0.44(+8.82%)
Aug 12, 2011 5.000 5.110 4.900 4.990 857,912 +0.00(+0.00%)
Aug 11, 2011 4.880 5.050 4.880 4.990 929,017 +0.12(+2.46%)
Aug 10, 2011 5.120 5.320 4.870 4.870 867,691 -0.38(-7.24%)
Aug 09, 2011 5.200 5.550 4.760 5.250 1,226,682 +0.30(+6.06%)
Aug 08, 2011 5.700 5.750 4.950 4.950 1,406,339 -0.92(-15.67%)
Aug 05, 2011 5.930 6.100 5.700 5.870 751,745 +0.01(+0.17%)
Aug 04, 2011 6.420 6.490 5.850 5.860 826,694 -0.64(-9.85%)
Aug 03, 2011 6.370 6.510 6.130 6.500 707,434 +0.15(+2.36%)
Aug 02, 2011 6.820 6.860 6.250 6.350 2,137,251 -0.51(-7.43%)
Aug 01, 2011 6.990 7.000 6.750 6.860 1,014,016 -0.04(-0.58%)
Jul 29, 2011 6.970 7.070 6.840 6.900 792,238 -0.09(-1.29%)
Jul 28, 2011 7.060 7.120 6.700 6.990 2,863,605 -0.16(-2.24%)
Jul 27, 2011 7.440 7.440 7.060 7.150 1,973,229 -0.43(-5.66%)
Jul 26, 2011 8.100 8.150 7.570 7.579 1,858,831 -0.86(-10.20%)
Jul 25, 2011 8.410 8.590 8.360 8.440 588,584 -0.06(-0.71%)
Jul 22, 2011 8.700 8.730 8.500 8.500 275,142 -0.23(-2.63%)
Jul 21, 2011 8.480 8.730 8.480 8.730 367,063 +0.26(+3.07%)
Jul 20, 2011 8.600 8.610 8.440 8.470 326,639 -0.15(-1.74%)
Jul 19, 2011 8.520 8.640 8.360 8.620 411,396 +0.15(+1.77%)
Jul 18, 2011 8.480 8.500 8.250 8.470 440,049 -0.06(-0.70%)
Jul 15, 2011 8.410 8.540 8.390 8.530 292,992 +0.13(+1.55%)
Jul 14, 2011 8.540 8.580 8.370 8.400 360,580 -0.10(-1.18%)
Jul 13, 2011 8.420 8.700 8.420 8.500 427,104 +0.09(+1.07%)
Jul 12, 2011 8.440 8.660 8.350 8.410 453,329 -0.01(-0.12%)
Jul 11, 2011 8.510 8.510 8.300 8.420 710,710 -0.12(-1.41%)
Jul 08, 2011 8.250 8.555 8.240 8.540 517,382 +0.24(+2.89%)
Jul 07, 2011 8.290 8.360 8.160 8.300 340,234 +0.04(+0.48%)
Jul 06, 2011 8.390 8.390 8.060 8.260 375,175 +0.14(+1.72%)
Jul 05, 2011 8.110 8.230 8.050 8.120 348,470 -0.02(-0.25%)
Jul 01, 2011 8.000 8.190 7.910 8.140 471,928 +0.13(+1.62%)
Jun 30, 2011 7.810 8.010 7.760 8.010 452,554 +0.24(+3.09%)
Jun 29, 2011 7.890 7.890 7.740 7.770 366,966 -0.11(-1.40%)
Jun 28, 2011 7.720 7.950 7.720 7.880 472,395 +0.15(+1.94%)
Jun 27, 2011 7.610 7.750 7.470 7.730 321,597 +0.06(+0.78%)
Jun 24, 2011 7.790 7.970 7.530 7.670 1,101,221 -0.07(-0.90%)
Jun 23, 2011 7.550 7.830 7.361 7.740 445,182 +0.12(+1.57%)
Jun 22, 2011 7.730 7.790 7.610 7.620 427,729 -0.15(-1.93%)
Jun 21, 2011 7.790 7.840 7.730 7.770 511,945 +0.00(+0.00%)
Jun 20, 2011 7.840 8.010 7.720 7.770 1,198,669 -0.22(-2.75%)
Jun 17, 2011 8.030 8.090 7.960 7.990 977,554 -0.02(-0.25%)
Jun 16, 2011 7.920 8.060 7.720 8.010 963,186 +0.12(+1.52%)
Jun 15, 2011 7.410 7.930 7.410 7.890 1,064,109 +0.37(+4.92%)
Jun 14, 2011 7.550 7.660 7.480 7.520 521,624 +0.00(+0.00%)
Jun 13, 2011 7.430 7.580 7.350 7.520 578,518 +0.13(+1.76%)
Jun 10, 2011 7.430 7.500 7.210 7.390 1,016,810 -0.06(-0.81%)
Jun 09, 2011 6.760 7.470 6.760 7.450 1,076,497 +0.73(+10.86%)
Jun 08, 2011 6.770 6.820 6.670 6.720 1,576,782 -0.06(-0.88%)
Jun 07, 2011 7.010 7.037 6.780 6.780 668,508 -0.20(-2.87%)
Jun 06, 2011 7.140 7.200 6.970 6.980 416,876 -0.25(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.