Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.170 +0.040 (+1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.980 5.050 4.870 4.995 1,375,578 +0.01(+0.30%)
Sep 29, 2015 5.110 5.230 4.921 4.980 1,223,918 -0.21(-4.05%)
Sep 28, 2015 5.560 5.570 5.135 5.190 1,383,640 -0.42(-7.49%)
Sep 25, 2015 6.010 6.020 5.555 5.610 1,149,805 -0.34(-5.71%)
Sep 24, 2015 6.100 6.100 5.850 5.950 618,795 -0.15(-2.46%)
Sep 23, 2015 6.220 6.260 6.080 6.100 462,604 -0.10(-1.61%)
Sep 22, 2015 6.080 6.260 6.060 6.200 856,205 +0.05(+0.81%)
Sep 21, 2015 6.340 6.360 6.150 6.150 461,253 -0.13(-2.07%)
Sep 18, 2015 6.320 6.380 6.255 6.280 936,735 -0.10(-1.57%)
Sep 17, 2015 6.070 6.430 6.050 6.380 820,693 +0.27(+4.42%)
Sep 16, 2015 6.100 6.190 5.920 6.110 1,331,527 +0.03(+0.49%)
Sep 15, 2015 6.290 6.340 6.010 6.080 1,087,114 -0.26(-4.10%)
Sep 14, 2015 6.460 6.460 6.300 6.340 400,198 -0.13(-2.01%)
Sep 11, 2015 6.360 6.530 6.360 6.470 324,497 +0.03(+0.47%)
Sep 10, 2015 6.310 6.460 6.260 6.440 652,390 +0.12(+1.90%)
Sep 09, 2015 6.590 6.640 6.320 6.320 657,428 -0.25(-3.81%)
Sep 08, 2015 6.630 6.660 6.510 6.570 582,321 -0.03(-0.45%)
Sep 04, 2015 6.580 6.600 6.600 6.600 410,600 -0.06(-0.90%)
Sep 03, 2015 6.640 6.840 6.520 6.660 1,860,839 +0.02(+0.30%)
Sep 02, 2015 6.700 6.710 6.480 6.640 821,660 -0.01(-0.15%)
Sep 01, 2015 6.800 6.900 6.620 6.650 743,660 -0.24(-3.48%)
Aug 31, 2015 6.780 7.070 6.740 6.890 1,582,427 +0.12(+1.77%)
Aug 28, 2015 6.430 6.850 6.380 6.770 1,209,964 +0.33(+5.12%)
Aug 27, 2015 6.430 6.560 6.250 6.440 1,318,157 +0.02(+0.31%)
Aug 26, 2015 6.540 6.540 6.200 6.420 1,369,000 -0.05(-0.77%)
Aug 25, 2015 6.410 6.720 6.350 6.470 1,667,115 +0.16(+2.54%)
Aug 24, 2015 6.250 6.550 6.050 6.310 1,990,413 -0.27(-4.10%)
Aug 21, 2015 6.020 6.890 6.020 6.580 5,482,131 +0.74(+12.67%)
Aug 20, 2015 5.900 6.040 5.650 5.840 1,882,957 -0.13(-2.18%)
Aug 19, 2015 5.910 6.070 5.850 5.970 2,531,415 +0.04(+0.67%)
Aug 18, 2015 6.150 6.200 5.920 5.930 1,812,009 -0.23(-3.73%)
Aug 17, 2015 6.200 6.230 6.065 6.160 867,015 -0.07(-1.12%)
Aug 14, 2015 6.180 6.320 6.160 6.230 464,922 +0.01(+0.16%)
Aug 13, 2015 6.460 6.560 6.125 6.220 948,770 -0.27(-4.16%)
Aug 12, 2015 6.530 6.600 6.420 6.490 985,988 -0.11(-1.67%)
Aug 11, 2015 6.560 6.670 6.490 6.600 537,620 +0.02(+0.30%)
Aug 10, 2015 6.410 6.600 6.380 6.580 383,195 +0.19(+2.97%)
Aug 07, 2015 6.260 6.450 6.180 6.390 735,669 +0.09(+1.43%)
Aug 06, 2015 6.510 6.530 6.250 6.300 361,537 -0.18(-2.78%)
Aug 05, 2015 6.510 6.590 6.420 6.480 508,303 -0.04(-0.61%)
Aug 04, 2015 6.360 6.550 6.330 6.520 792,198 +0.19(+3.00%)
Aug 03, 2015 6.360 6.430 6.170 6.330 668,363 -0.05(-0.78%)
Jul 31, 2015 6.510 6.530 6.360 6.380 648,873 -0.09(-1.39%)
Jul 30, 2015 6.660 6.740 6.420 6.470 640,259 -0.20(-3.00%)
Jul 29, 2015 6.600 6.690 6.470 6.670 302,386 +0.07(+1.06%)
Jul 28, 2015 6.540 6.600 6.340 6.600 813,036 +0.11(+1.69%)
Jul 27, 2015 6.620 6.670 6.330 6.490 729,931 -0.13(-1.96%)
Jul 24, 2015 6.710 6.720 6.580 6.620 660,322 -0.12(-1.78%)
Jul 23, 2015 6.810 6.830 6.600 6.740 665,677 -0.07(-1.03%)
Jul 22, 2015 6.790 6.880 6.760 6.810 291,339 -0.03(-0.44%)
Jul 21, 2015 6.770 6.840 6.670 6.840 390,479 +0.10(+1.48%)
Jul 20, 2015 6.840 6.840 6.660 6.740 434,248 -0.09(-1.32%)
Jul 17, 2015 6.890 6.891 6.790 6.830 306,376 -0.08(-1.16%)
Jul 16, 2015 6.830 6.980 6.830 6.910 828,106 +0.08(+1.17%)
Jul 15, 2015 7.120 7.150 6.810 6.830 1,048,546 -0.25(-3.53%)
Jul 14, 2015 7.260 7.368 7.040 7.080 1,316,195 -0.08(-1.12%)
Jul 13, 2015 7.000 7.170 6.950 7.160 1,503,265 +0.42(+6.23%)
Jul 10, 2015 6.760 6.830 6.690 6.740 769,710 +0.03(+0.45%)
Jul 09, 2015 6.780 6.830 6.645 6.710 632,340 +0.02(+0.30%)
Jul 08, 2015 6.860 6.910 6.650 6.690 784,541 -0.22(-3.18%)
Jul 07, 2015 6.810 6.930 6.620 6.910 799,412 +0.10(+1.47%)
Jul 06, 2015 6.770 6.870 6.730 6.810 878,050 +0.03(+0.44%)
Jul 02, 2015 6.610 6.780 6.780 6.780 893,200 +0.20(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.