Indicators

Accuray Inc (NQ: ARAY )

1.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.210	7.330	7.200	7.300	0	+0.08(+1.11%)
Sep 26, 2013	7.150	7.220	7.120	7.220	1,113,743	+0.10(+1.40%)
Sep 25, 2013	7.160	7.170	7.090	7.120	1,001,889	+0.13(+1.86%)
Sep 24, 2013	7.140	7.160	6.970	6.990	614,831	-0.17(-2.37%)
Sep 23, 2013	7.150	7.215	7.090	7.160	621,122	+0.04(+0.56%)
Sep 20, 2013	7.250	7.250	6.990	7.120	0	+0.27(+3.94%)
Sep 19, 2013	6.770	6.900	6.725	6.850	626,301	+0.07(+1.11%)
Sep 18, 2013	6.810	6.830	6.650	6.775	0	-0.05(-0.81%)
Sep 17, 2013	6.950	6.955	6.800	6.830	0	-0.10(-1.44%)
Sep 16, 2013	6.950	7.030	6.870	6.930	0	+0.06(+0.87%)
Sep 13, 2013	6.890	6.910	6.810	6.870	0	+0.02(+0.29%)
Sep 12, 2013	6.730	6.860	6.670	6.850	0	+0.10(+1.48%)
Sep 11, 2013	6.460	6.795	6.380	6.750	0	+0.29(+4.49%)
Sep 10, 2013	6.490	6.580	6.440	6.460	544,134	-0.02(-0.31%)
Sep 09, 2013	6.460	6.510	6.360	6.480	0	+0.02(+0.31%)
Sep 06, 2013	6.610	6.610	6.450	6.460	0	-0.10(-1.52%)
Sep 05, 2013	6.540	6.580	6.470	6.560	0	+0.01(+0.15%)
Sep 04, 2013	6.500	6.555	6.470	6.550	0	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.