Indicators

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.360	5.680	5.310	5.650	804,436	+0.34(+6.40%)
Jan 30, 2012	5.290	5.370	5.250	5.310	232,110	-0.02(-0.38%)
Jan 27, 2012	5.290	5.350	5.210	5.330	382,071	+0.03(+0.57%)
Jan 26, 2012	5.380	5.540	5.250	5.300	445,469	-0.02(-0.38%)
Jan 25, 2012	5.250	5.360	5.110	5.320	450,763	+0.05(+0.95%)
Jan 24, 2012	5.170	5.289	5.070	5.270	308,988	+0.05(+0.96%)
Jan 23, 2012	5.250	5.320	5.170	5.220	225,850	-0.03(-0.57%)
Jan 20, 2012	5.330	5.420	5.110	5.250	789,674	-0.11(-2.05%)
Jan 19, 2012	5.110	5.380	5.100	5.360	768,350	+0.27(+5.30%)
Jan 18, 2012	5.000	5.140	4.980	5.090	492,353	+0.06(+1.19%)
Jan 17, 2012	4.740	5.149	4.729	5.030	995,373	+0.35(+7.48%)
Jan 13, 2012	4.550	4.730	4.500	4.680	524,678	+0.13(+2.86%)
Jan 12, 2012	4.450	4.600	4.350	4.550	813,394	-0.06(-1.30%)
Jan 11, 2012	4.530	4.650	4.470	4.610	326,048	+0.07(+1.54%)
Jan 10, 2012	4.540	4.730	4.510	4.540	411,072	+0.06(+1.34%)
Jan 09, 2012	4.450	4.490	4.350	4.480	223,780	+0.05(+1.13%)
Jan 06, 2012	4.430	4.470	4.350	4.430	221,924	+0.00(+0.00%)
Jan 05, 2012	4.360	4.460	4.300	4.430	227,917	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.