Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.620 +0.080 (+5.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.050 2.090 1.990 2.050 431,636 -0.04(-1.91%)
Nov 29, 2022 2.160 2.160 2.090 2.090 424,468 -0.06(-2.79%)
Nov 28, 2022 2.180 2.245 2.140 2.150 289,523 -0.05(-2.27%)
Nov 25, 2022 2.270 2.270 2.160 2.200 186,708 -0.09(-3.93%)
Nov 23, 2022 2.290 2.320 2.275 2.290 145,050 +0.00(+0.00%)
Nov 22, 2022 2.330 2.335 2.290 2.290 213,895 -0.04(-1.72%)
Nov 21, 2022 2.380 2.380 2.325 2.330 291,159 -0.07(-2.92%)
Nov 18, 2022 2.340 2.400 2.315 2.400 288,141 +0.08(+3.45%)
Nov 17, 2022 2.340 2.340 2.250 2.320 286,025 +0.01(+0.43%)
Nov 16, 2022 2.300 2.370 2.260 2.310 225,164 +0.00(+0.00%)
Nov 15, 2022 2.300 2.430 2.240 2.310 505,588 +0.09(+4.05%)
Nov 14, 2022 2.270 2.280 2.200 2.220 177,026 -0.07(-3.06%)
Nov 11, 2022 2.170 2.350 2.170 2.290 354,107 +0.10(+4.57%)
Nov 10, 2022 2.140 2.245 2.110 2.190 420,486 +0.12(+5.80%)
Nov 09, 2022 2.060 2.110 2.040 2.070 327,514 -0.01(-0.48%)
Nov 08, 2022 2.120 2.135 2.050 2.080 297,206 -0.01(-0.48%)
Nov 07, 2022 2.070 2.140 2.060 2.090 421,515 +0.01(+0.48%)
Nov 04, 2022 2.050 2.090 2.000 2.080 336,274 +0.05(+2.46%)
Nov 03, 2022 1.900 2.080 1.810 2.030 538,083 +0.10(+5.18%)
Nov 02, 2022 2.000 2.040 1.930 1.930 204,667 -0.07(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.