Indicators

Accuray Inc (NQ: ARAY )

1.630 -0.040 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.810	8.010	7.760	8.010	452,554	+0.24(+3.09%)
Jun 29, 2011	7.890	7.890	7.740	7.770	366,966	-0.11(-1.40%)
Jun 28, 2011	7.720	7.950	7.720	7.880	472,395	+0.15(+1.94%)
Jun 27, 2011	7.610	7.750	7.470	7.730	321,597	+0.06(+0.78%)
Jun 24, 2011	7.790	7.970	7.530	7.670	1,101,221	-0.07(-0.90%)
Jun 23, 2011	7.550	7.830	7.361	7.740	445,182	+0.12(+1.57%)
Jun 22, 2011	7.730	7.790	7.610	7.620	427,729	-0.15(-1.93%)
Jun 21, 2011	7.790	7.840	7.730	7.770	511,945	+0.00(+0.00%)
Jun 20, 2011	7.840	8.010	7.720	7.770	1,198,669	-0.22(-2.75%)
Jun 17, 2011	8.030	8.090	7.960	7.990	977,554	-0.02(-0.25%)
Jun 16, 2011	7.920	8.060	7.720	8.010	963,186	+0.12(+1.52%)
Jun 15, 2011	7.410	7.930	7.410	7.890	1,064,109	+0.37(+4.92%)
Jun 14, 2011	7.550	7.660	7.480	7.520	521,624	+0.00(+0.00%)
Jun 13, 2011	7.430	7.580	7.350	7.520	578,518	+0.13(+1.76%)
Jun 10, 2011	7.430	7.500	7.210	7.390	1,016,810	-0.06(-0.81%)
Jun 09, 2011	6.760	7.470	6.760	7.450	1,076,497	+0.73(+10.86%)
Jun 08, 2011	6.770	6.820	6.670	6.720	1,576,782	-0.06(-0.88%)
Jun 07, 2011	7.010	7.037	6.780	6.780	668,508	-0.20(-2.87%)
Jun 06, 2011	7.140	7.200	6.970	6.980	416,876	-0.25(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.