Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.670 -0.020 (-1.18%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.050 2.205 2.050 2.080 268,367 +0.02(+0.97%)
Sep 29, 2022 2.120 2.150 2.060 2.060 209,996 -0.11(-5.07%)
Sep 28, 2022 2.090 2.205 2.070 2.170 551,456 +0.09(+4.33%)
Sep 27, 2022 2.010 2.100 2.000 2.080 336,781 +0.08(+4.00%)
Sep 26, 2022 2.030 2.070 1.985 2.000 496,945 -0.05(-2.44%)
Sep 23, 2022 2.090 2.100 2.035 2.050 424,695 -0.08(-3.76%)
Sep 22, 2022 2.140 2.160 2.090 2.130 280,019 -0.03(-1.39%)
Sep 21, 2022 2.160 2.190 2.120 2.160 470,008 +0.00(+0.00%)
Sep 20, 2022 2.190 2.200 2.140 2.160 206,619 -0.07(-3.14%)
Sep 19, 2022 2.160 2.230 2.145 2.230 316,403 +0.04(+1.83%)
Sep 16, 2022 2.160 2.220 2.125 2.190 1,547,623 +0.01(+0.46%)
Sep 15, 2022 2.210 2.240 2.150 2.180 466,864 -0.05(-2.24%)
Sep 14, 2022 2.230 2.330 2.190 2.230 639,414 -0.01(-0.45%)
Sep 13, 2022 2.240 2.370 2.205 2.240 742,697 -0.03(-1.32%)
Sep 12, 2022 2.380 2.380 2.240 2.270 719,039 -0.11(-4.62%)
Sep 09, 2022 2.410 2.480 2.380 2.380 266,843 -0.02(-0.83%)
Sep 08, 2022 2.360 2.440 2.330 2.400 315,186 -0.01(-0.41%)
Sep 07, 2022 2.300 2.420 2.300 2.410 295,294 +0.10(+4.33%)
Sep 06, 2022 2.400 2.400 2.260 2.310 1,544,373 -0.05(-2.12%)
Sep 02, 2022 2.420 2.440 2.330 2.360 270,126 -0.05(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.