Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.730 -0.020 (-1.14%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.510 6.510 5.880 6.280 1,417,007 -0.20(-3.09%)
Nov 29, 2012 6.330 6.540 6.309 6.480 379,757 +0.22(+3.51%)
Nov 28, 2012 6.350 6.350 6.080 6.260 507,076 -0.13(-2.03%)
Nov 27, 2012 6.560 6.560 6.330 6.390 213,054 -0.17(-2.59%)
Nov 26, 2012 6.450 6.570 6.390 6.560 341,531 +0.07(+1.08%)
Nov 23, 2012 6.470 6.490 6.421 6.490 114,518 +0.02(+0.31%)
Nov 21, 2012 6.400 6.480 6.320 6.470 243,702 +0.07(+1.09%)
Nov 20, 2012 6.370 6.490 6.270 6.400 626,699 +0.01(+0.15%)
Nov 19, 2012 6.400 6.470 6.280 6.390 582,744 +0.10(+1.60%)
Nov 16, 2012 6.070 6.300 6.010 6.290 504,744 +0.19(+3.11%)
Nov 15, 2012 6.150 6.200 6.020 6.100 533,946 -0.07(-1.13%)
Nov 14, 2012 6.560 6.560 6.130 6.170 499,821 -0.38(-5.80%)
Nov 13, 2012 6.760 6.840 6.550 6.550 302,924 -0.27(-3.96%)
Nov 12, 2012 6.950 7.000 6.750 6.820 396,876 -0.08(-1.16%)
Nov 09, 2012 6.850 7.100 6.780 6.900 475,845 -0.01(-0.14%)
Nov 08, 2012 6.510 7.130 6.510 6.910 735,083 +0.01(+0.14%)
Nov 07, 2012 7.060 7.139 6.803 6.900 401,999 -0.24(-3.36%)
Nov 06, 2012 7.068 7.190 7.050 7.140 407,858 +0.06(+0.85%)
Nov 05, 2012 6.950 7.170 6.820 7.080 483,430 +0.16(+2.31%)
Nov 02, 2012 7.020 7.090 6.910 6.920 697,228 -0.09(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.