Indicators

Accuray Inc (NQ: ARAY )

1.725 +0.055 (+3.29%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.060	7.140	7.040	7.080	397,307	-0.05(-0.70%)
Sep 27, 2012	7.060	7.250	6.950	7.130	707,810	+0.12(+1.71%)
Sep 26, 2012	7.070	7.080	6.930	7.010	629,217	-0.02(-0.28%)
Sep 25, 2012	7.300	7.300	6.980	7.030	628,226	-0.22(-3.03%)
Sep 24, 2012	7.230	7.320	7.050	7.250	1,037,526	-0.03(-0.41%)
Sep 21, 2012	7.020	7.440	6.950	7.280	1,614,882	+0.38(+5.51%)
Sep 20, 2012	6.530	6.980	6.490	6.900	1,231,695	+0.31(+4.70%)
Sep 19, 2012	6.160	6.630	6.120	6.590	2,060,661	+0.45(+7.33%)
Sep 18, 2012	5.940	6.180	5.810	6.140	739,576	+0.13(+2.16%)
Sep 17, 2012	5.870	6.040	5.800	6.010	603,639	+0.10(+1.69%)
Sep 14, 2012	5.950	6.040	5.820	5.910	587,584	+0.01(+0.17%)
Sep 13, 2012	5.650	6.030	5.640	5.900	696,082	+0.23(+4.06%)
Sep 12, 2012	5.700	5.820	5.590	5.670	456,523	+0.00(+0.00%)
Sep 11, 2012	5.980	5.980	5.500	5.670	1,630,998	-0.32(-5.34%)
Sep 10, 2012	5.810	6.050	5.770	5.990	1,127,649	+0.16(+2.66%)
Sep 07, 2012	5.750	6.300	5.630	5.835	2,888,873	-0.70(-10.71%)
Sep 06, 2012	6.360	6.600	6.320	6.535	750,294	+0.11(+1.63%)
Sep 05, 2012	6.130	6.460	6.130	6.430	1,045,686	+0.28(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.