Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.630 -0.040 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.150 5.210 5.070 5.190 441,886 +0.05(+0.97%)
Jun 29, 2016 5.070 5.160 5.050 5.140 258,967 +0.10(+1.98%)
Jun 28, 2016 4.960 5.070 4.960 5.040 398,836 +0.11(+2.23%)
Jun 27, 2016 4.990 5.030 4.920 4.930 579,821 -0.09(-1.79%)
Jun 24, 2016 5.060 5.090 4.990 5.020 946,600 -0.24(-4.56%)
Jun 23, 2016 5.030 5.270 5.030 5.260 371,001 +0.13(+2.53%)
Jun 22, 2016 5.100 5.290 5.090 5.130 654,853 +0.05(+0.98%)
Jun 21, 2016 5.100 5.130 5.050 5.080 584,464 +0.00(+0.00%)
Jun 20, 2016 4.950 5.100 4.910 5.080 767,570 +0.21(+4.31%)
Jun 17, 2016 5.100 5.140 4.860 4.870 1,184,642 -0.25(-4.88%)
Jun 16, 2016 4.910 5.140 4.910 5.120 1,153,066 +0.19(+3.85%)
Jun 15, 2016 5.140 5.210 4.930 4.930 1,222,165 -0.21(-4.09%)
Jun 14, 2016 5.150 5.230 5.090 5.140 894,703 -0.01(-0.19%)
Jun 13, 2016 5.280 5.378 5.130 5.150 1,133,487 -0.15(-2.83%)
Jun 10, 2016 5.570 5.600 5.210 5.300 1,038,616 -0.30(-5.36%)
Jun 09, 2016 5.660 5.710 5.560 5.600 295,346 -0.07(-1.23%)
Jun 08, 2016 5.610 5.690 5.540 5.670 443,378 +0.06(+1.07%)
Jun 07, 2016 5.550 5.645 5.500 5.610 371,421 +0.05(+0.90%)
Jun 06, 2016 5.560 5.610 5.490 5.560 413,442 +0.02(+0.36%)
Jun 03, 2016 5.630 5.660 5.485 5.540 351,601 -0.09(-1.60%)
Jun 02, 2016 5.490 5.630 5.470 5.630 422,231 +0.10(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.