Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.460	2.545	2.380	2.380	939,376	-0.08(-3.25%)
Aug 30, 2022	2.550	2.550	2.410	2.460	300,764	-0.08(-3.15%)
Aug 29, 2022	2.520	2.595	2.490	2.540	210,666	-0.03(-1.17%)
Aug 26, 2022	2.680	2.690	2.520	2.570	276,378	-0.10(-3.75%)
Aug 25, 2022	2.630	2.700	2.595	2.670	292,994	+0.06(+2.30%)
Aug 24, 2022	2.560	2.685	2.540	2.610	197,035	+0.03(+1.16%)
Aug 23, 2022	2.650	2.700	2.490	2.580	234,735	-0.04(-1.53%)
Aug 22, 2022	2.790	2.790	2.620	2.620	339,865	-0.20(-7.09%)
Aug 19, 2022	2.830	2.865	2.800	2.820	373,784	-0.07(-2.42%)
Aug 18, 2022	2.850	2.910	2.784	2.890	349,986	-0.03(-1.03%)
Aug 17, 2022	2.790	2.920	2.740	2.920	542,870	+0.10(+3.55%)
Aug 16, 2022	2.920	2.970	2.775	2.820	1,016,688	-0.15(-5.05%)
Aug 15, 2022	2.640	2.990	2.640	2.970	961,352	+0.29(+10.82%)
Aug 12, 2022	2.660	2.680	2.580	2.680	636,173	+0.04(+1.52%)
Aug 11, 2022	2.350	2.780	2.270	2.640	1,630,129	+0.46(+21.10%)
Aug 10, 2022	2.110	2.190	2.045	2.180	628,851	+0.11(+5.31%)
Aug 09, 2022	2.150	2.175	2.000	2.070	973,367	-0.07(-3.27%)
Aug 08, 2022	2.210	2.250	2.130	2.140	444,768	-0.03(-1.38%)
Aug 05, 2022	2.190	2.200	2.125	2.170	677,869	+0.08(+3.83%)
Aug 04, 2022	2.120	2.130	2.075	2.090	298,190	-0.01(-0.48%)
Aug 03, 2022	2.150	2.175	2.090	2.100	452,665	-0.01(-0.47%)
Aug 02, 2022	2.070	2.135	2.070	2.110	256,561	+0.01(+0.48%)
Aug 01, 2022	2.070	2.140	2.065	2.100	1,072,851	+0.00(+0.00%)
Jul 29, 2022	2.090	2.130	2.065	2.100	373,524	+0.00(+0.00%)
Jul 28, 2022	2.100	2.130	2.040	2.100	262,707	+0.00(+0.00%)
Jul 27, 2022	2.050	2.120	2.050	2.100	280,509	+0.06(+2.94%)
Jul 26, 2022	2.020	2.060	2.000	2.040	318,037	+0.01(+0.49%)
Jul 25, 2022	2.120	2.150	2.000	2.030	482,294	-0.09(-4.25%)
Jul 22, 2022	2.230	2.250	2.100	2.120	337,722	-0.11(-4.93%)
Jul 21, 2022	2.210	2.260	2.180	2.230	457,971	+0.03(+1.36%)
Jul 20, 2022	2.100	2.235	2.100	2.200	704,933	+0.10(+4.76%)
Jul 19, 2022	2.090	2.120	2.025	2.100	766,935	+0.04(+1.94%)
Jul 18, 2022	2.050	2.140	2.050	2.060	518,314	+0.03(+1.48%)
Jul 15, 2022	2.100	2.150	2.000	2.030	820,542	-0.05(-2.40%)
Jul 14, 2022	2.060	2.140	2.040	2.080	516,402	+0.00(+0.00%)
Jul 13, 2022	2.020	2.100	2.020	2.080	598,954	+0.02(+0.97%)
Jul 12, 2022	2.120	2.160	2.035	2.060	425,918	-0.08(-3.74%)
Jul 11, 2022	2.140	2.185	2.100	2.140	670,748	-0.04(-1.83%)
Jul 08, 2022	2.160	2.200	2.120	2.180	515,560	-0.01(-0.46%)
Jul 07, 2022	2.010	2.190	2.010	2.190	1,186,326	+0.18(+8.96%)
Jul 06, 2022	2.070	2.100	2.010	2.010	667,988	-0.06(-2.90%)
Jul 05, 2022	1.920	2.080	1.880	2.070	619,084	+0.15(+7.81%)
Jul 01, 2022	1.950	2.005	1.870	1.920	1,483,091	-0.04(-2.04%)
Jun 30, 2022	2.000	2.060	1.945	1.960	824,086	-0.06(-2.97%)
Jun 29, 2022	2.000	2.075	1.980	2.020	729,324	+0.02(+1.00%)
Jun 28, 2022	2.090	2.155	2.000	2.000	953,605	-0.11(-5.21%)
Jun 27, 2022	2.110	2.140	2.000	2.110	1,058,907	+0.05(+2.43%)
Jun 24, 2022	2.160	2.270	2.035	2.060	12,206,885	-0.08(-3.74%)
Jun 23, 2022	2.060	2.150	2.020	2.140	1,382,915	+0.22(+11.46%)
Jun 22, 2022	1.800	1.950	1.780	1.920	1,907,295	+0.08(+4.35%)
Jun 21, 2022	1.830	1.890	1.750	1.840	1,953,046	+0.05(+2.79%)
Jun 17, 2022	1.770	1.850	1.735	1.790	2,876,341	+0.03(+1.70%)
Jun 16, 2022	1.880	1.880	1.700	1.760	1,604,401	-0.13(-6.88%)
Jun 15, 2022	1.970	1.990	1.855	1.890	1,150,152	-0.08(-4.06%)
Jun 14, 2022	2.030	2.030	1.890	1.970	1,007,056	-0.04(-1.99%)
Jun 13, 2022	2.060	2.060	1.970	2.010	1,103,878	-0.08(-3.83%)
Jun 10, 2022	2.210	2.210	2.070	2.090	965,745	-0.19(-8.33%)
Jun 09, 2022	2.200	2.330	2.145	2.280	1,222,934	+0.04(+1.79%)
Jun 08, 2022	2.200	2.270	2.140	2.240	1,296,349	+0.04(+1.82%)
Jun 07, 2022	2.020	2.220	2.010	2.200	2,207,728	+0.16(+7.84%)
Jun 06, 2022	2.130	2.140	2.020	2.040	1,139,987	-0.09(-4.23%)
Jun 03, 2022	2.160	2.160	2.085	2.130	595,110	-0.06(-2.74%)
Jun 02, 2022	2.030	2.220	2.000	2.190	1,287,789	+0.14(+6.83%)
Jun 01, 2022	2.050	2.080	2.020	2.050	1,381,709	-0.03(-1.44%)
May 31, 2022	2.130	2.170	2.070	2.080	711,675	-0.08(-3.70%)
May 27, 2022	2.130	2.190	2.065	2.160	770,477	+0.08(+3.85%)
May 26, 2022	2.020	2.100	2.000	2.080	1,538,032	+0.06(+2.97%)
May 25, 2022	2.120	2.140	2.015	2.020	972,631	-0.12(-5.61%)
May 24, 2022	2.200	2.240	2.130	2.140	858,316	-0.08(-3.60%)
May 23, 2022	2.230	2.230	2.110	2.220	1,428,329	+0.05(+2.30%)
May 20, 2022	2.230	2.315	2.160	2.170	1,076,523	-0.04(-1.81%)
May 19, 2022	2.250	2.260	2.150	2.210	1,316,515	+0.01(+0.45%)
May 18, 2022	2.330	2.330	2.200	2.200	1,054,513	-0.10(-4.35%)
May 17, 2022	2.290	2.330	2.240	2.300	2,655,223	+0.04(+1.77%)
May 16, 2022	2.320	2.345	2.260	2.260	689,471	-0.05(-2.16%)
May 13, 2022	2.350	2.370	2.290	2.310	1,026,594	+0.02(+0.87%)
May 12, 2022	2.120	2.330	2.080	2.290	1,250,988	+0.15(+7.01%)
May 11, 2022	2.280	2.355	2.130	2.140	1,284,037	-0.08(-3.60%)
May 10, 2022	2.220	2.330	2.163	2.220	1,786,294	+0.13(+6.22%)
May 09, 2022	2.290	2.290	2.075	2.090	1,312,134	-0.21(-9.13%)
May 06, 2022	2.440	2.467	2.290	2.300	1,091,354	-0.11(-4.56%)
May 05, 2022	2.600	2.735	2.390	2.410	1,375,480	-0.15(-5.86%)
May 04, 2022	2.650	2.650	2.460	2.560	1,204,767	-0.09(-3.40%)
May 03, 2022	2.670	2.710	2.585	2.650	1,145,805	-0.02(-0.75%)
May 02, 2022	2.660	2.770	2.603	2.670	824,870	+0.01(+0.38%)
Apr 29, 2022	2.780	2.875	2.660	2.660	673,450	-0.17(-6.01%)
Apr 28, 2022	3.310	3.390	2.770	2.830	786,481	-0.19(-6.29%)
Apr 27, 2022	3.150	3.170	3.000	3.020	608,774	-0.13(-4.13%)
Apr 26, 2022	3.290	3.300	3.145	3.150	367,174	-0.19(-5.69%)
Apr 25, 2022	3.260	3.360	3.225	3.340	530,652	+0.04(+1.21%)
Apr 22, 2022	3.500	3.520	3.290	3.300	370,924	-0.22(-6.25%)
Apr 21, 2022	3.550	3.550	3.441	3.520	647,117	+0.01(+0.28%)
Apr 20, 2022	3.550	3.580	3.490	3.510	314,907	+0.00(+0.00%)
Apr 19, 2022	3.200	3.550	3.200	3.510	773,314	+0.31(+9.69%)
Apr 18, 2022	3.230	3.230	3.130	3.200	482,406	-0.07(-2.14%)
Apr 14, 2022	3.450	3.450	3.270	3.270	382,083	-0.16(-4.66%)
Apr 13, 2022	3.100	3.430	3.100	3.430	1,117,590	+0.33(+10.65%)
Apr 12, 2022	3.240	3.280	3.100	3.100	661,612	-0.09(-2.82%)
Apr 11, 2022	3.150	3.200	3.110	3.190	535,432	+0.01(+0.31%)
Apr 08, 2022	3.220	3.235	3.155	3.180	420,983	-0.04(-1.24%)
Apr 07, 2022	3.190	3.285	3.160	3.220	297,070	+0.02(+0.63%)
Apr 06, 2022	3.270	3.285	3.140	3.200	499,295	-0.07(-2.14%)
Apr 05, 2022	3.320	3.355	3.250	3.270	404,123	-0.07(-2.10%)
Apr 04, 2022	3.360	3.415	3.315	3.340	314,308	-0.04(-1.18%)
Apr 01, 2022	3.310	3.395	3.310	3.380	815,183	+0.07(+2.11%)
Mar 31, 2022	3.310	3.345	3.250	3.310	326,727	+0.01(+0.30%)
Mar 30, 2022	3.370	3.440	3.285	3.300	759,616	-0.07(-2.08%)
Mar 29, 2022	3.370	3.465	3.311	3.370	413,704	+0.07(+2.12%)
Mar 28, 2022	3.250	3.300	3.200	3.300	471,446	+0.07(+2.17%)
Mar 25, 2022	3.260	3.300	3.205	3.230	574,677	-0.03(-0.92%)
Mar 24, 2022	3.210	3.310	3.188	3.260	461,974	+0.10(+3.16%)
Mar 23, 2022	3.250	3.265	3.150	3.160	725,575	-0.11(-3.36%)
Mar 22, 2022	3.310	3.380	3.270	3.270	538,120	+0.00(+0.00%)
Mar 21, 2022	3.400	3.670	3.265	3.270	630,915	-0.09(-2.68%)
Mar 18, 2022	3.520	3.530	3.360	3.360	2,339,305	-0.16(-4.55%)
Mar 17, 2022	3.410	3.545	3.370	3.520	433,897	+0.08(+2.33%)
Mar 16, 2022	3.420	3.515	3.350	3.440	517,287	+0.10(+2.99%)
Mar 15, 2022	3.260	3.375	3.250	3.340	422,949	+0.08(+2.45%)
Mar 14, 2022	3.210	3.350	3.195	3.260	786,815	+0.07(+2.19%)
Mar 11, 2022	3.370	3.395	3.180	3.190	449,056	-0.15(-4.49%)
Mar 10, 2022	3.380	3.430	3.260	3.340	227,261	-0.09(-2.62%)
Mar 09, 2022	3.390	3.490	3.370	3.430	784,479	+0.10(+3.00%)
Mar 08, 2022	3.280	3.465	3.180	3.330	857,561	+0.09(+2.78%)
Mar 07, 2022	3.330	3.370	3.230	3.240	605,895	-0.06(-1.82%)
Mar 04, 2022	3.380	3.410	3.240	3.300	391,277	-0.14(-4.07%)
Mar 03, 2022	3.540	3.590	3.400	3.440	455,439	-0.09(-2.55%)
Mar 02, 2022	3.420	3.560	3.420	3.530	525,372	+0.12(+3.52%)
Mar 01, 2022	3.430	3.530	3.390	3.410	566,691	-0.06(-1.73%)
Feb 28, 2022	3.540	3.560	3.435	3.470	502,281	-0.09(-2.53%)
Feb 25, 2022	3.560	3.585	3.515	3.560	593,047	+0.02(+0.56%)
Feb 24, 2022	3.300	3.540	3.250	3.540	891,138	+0.13(+3.81%)
Feb 23, 2022	3.480	3.550	3.410	3.410	440,095	-0.01(-0.29%)
Feb 22, 2022	3.600	3.630	3.410	3.420	733,032	-0.20(-5.52%)
Feb 18, 2022				3.620	0	-0.10(-2.69%)
Feb 17, 2022	3.840	3.870	3.710	3.720	498,898	-0.14(-3.63%)
Feb 16, 2022	3.820	3.870	3.730	3.860	394,710	+0.03(+0.78%)
Feb 15, 2022	3.830	3.900	3.805	3.830	676,929	+0.09(+2.41%)
Feb 14, 2022	3.650	3.883	3.650	3.740	735,308	-0.15(-3.86%)
Feb 11, 2022	3.900	4.010	3.870	3.890	786,073	-0.03(-0.77%)
Feb 10, 2022	3.920	4.030	3.890	3.920	1,501,321	+0.01(+0.26%)
Feb 09, 2022	3.870	3.950	3.830	3.910	896,300	+0.06(+1.56%)
Feb 08, 2022	3.700	3.860	3.700	3.850	839,226	+0.18(+4.90%)
Feb 07, 2022	3.640	3.710	3.600	3.670	673,439	+0.06(+1.66%)
Feb 04, 2022	3.570	3.610	3.510	3.610	506,175	+0.03(+0.84%)
Feb 03, 2022	3.690		3.565	3.580	621,384	-0.12(-3.24%)
Feb 02, 2022	3.780	3.815	3.700	3.700	1,053,836	-0.06(-1.60%)
Feb 01, 2022	3.650	3.810	3.620	3.760	870,904	+0.11(+3.01%)
Jan 31, 2022	3.450	3.670		3.650	1,533,702	+0.18(+5.19%)
Jan 28, 2022	3.410	3.520	3.330	3.470	1,356,016	+0.02(+0.58%)
Jan 27, 2022	4.050	4.120	3.310	3.450	3,813,035	-0.62(-15.23%)
Jan 26, 2022	4.120	4.360	4.040	4.070	1,374,041	-0.03(-0.73%)
Jan 25, 2022	4.140	4.220	4.040	4.100	860,741	-0.14(-3.30%)
Jan 24, 2022	4.000	4.260	3.970	4.240	917,131	+0.19(+4.69%)
Jan 21, 2022	4.130	4.230	4.040	4.050	860,366	-0.12(-2.88%)
Jan 20, 2022	4.180	4.510	4.160	4.170	721,708	-0.01(-0.24%)
Jan 19, 2022	4.000	4.290	3.960	4.180	1,052,526	+0.10(+2.45%)
Jan 18, 2022	4.150	4.190	4.060	4.080	675,979	-0.16(-3.77%)
Jan 14, 2022				4.240	0	-0.20(-4.50%)
Jan 13, 2022	4.470	4.540	4.410	4.440	622,649	-0.03(-0.67%)
Jan 12, 2022	4.460	4.577	4.450	4.470	913,300	+0.02(+0.45%)
Jan 11, 2022	4.360	4.480	4.332	4.450	1,046,361	+0.10(+2.30%)
Jan 10, 2022	4.250	4.350	4.120	4.350	838,167	+0.08(+1.87%)
Jan 07, 2022	4.420	4.480	4.260	4.270	645,476	-0.19(-4.26%)
Jan 06, 2022	4.590	4.640	4.405	4.460	686,304	-0.02(-0.45%)
Jan 05, 2022	4.800	4.810	4.470	4.480	618,430	-0.33(-6.86%)
Jan 04, 2022	4.790	4.855	4.690	4.810	877,466	+0.03(+0.63%)
Jan 03, 2022	4.820	4.870	4.730	4.780	409,954	+0.01(+0.21%)
Dec 31, 2021	4.855	4.860	4.745	4.770	451,188	-0.07(-1.45%)
Dec 30, 2021	4.815	4.935	4.810	4.840	489,510	+0.03(+0.62%)
Dec 29, 2021	4.770	4.825	4.720	4.810	506,744	+0.02(+0.42%)
Dec 28, 2021	4.820	4.930	4.785	4.790	392,097	-0.04(-0.83%)
Dec 27, 2021	4.800	4.840	4.755	4.830	599,181	-0.06(-1.23%)
Dec 23, 2021	5.000	5.020	4.830	4.890	365,871	-0.09(-1.81%)
Dec 22, 2021	4.800	5.000	4.780	4.980	780,060	+0.20(+4.18%)
Dec 21, 2021	4.800	4.805	4.730	4.780	616,387	+0.06(+1.27%)
Dec 20, 2021	4.670	4.769	4.590	4.720	679,118	-0.11(-2.28%)
Dec 17, 2021	4.710	4.940	4.640	4.830	2,629,566	+0.07(+1.47%)
Dec 16, 2021	4.900	5.000	4.730	4.760	793,244	-0.11(-2.26%)
Dec 15, 2021	4.670	4.880	4.600	4.870	1,091,896	+0.20(+4.28%)
Dec 14, 2021	4.760	4.890	4.650	4.670	755,038	-0.15(-3.11%)
Dec 13, 2021	4.910	4.980	4.780	4.820	781,315	-0.11(-2.23%)
Dec 10, 2021	5.080	5.080	4.930	4.930	706,058	-0.12(-2.38%)
Dec 09, 2021	5.200	5.280	5.040	5.050	730,718	-0.27(-5.08%)
Dec 08, 2021	5.320	5.405	5.050	5.320	1,769,553	+0.27(+5.35%)
Dec 07, 2021	4.910	5.160	4.910	5.050	1,193,265	+0.18(+3.70%)
Dec 06, 2021	4.860	4.946	4.750	4.870	797,813	+0.01(+0.21%)
Dec 03, 2021	4.960	4.980	4.780	4.860	847,629	-0.12(-2.41%)
Dec 02, 2021	4.590	5.000	4.590	4.980	1,068,269	+0.17(+3.53%)
Dec 01, 2021	4.950	5.115	4.810	4.810	1,521,934	+0.00(+0.00%)
Nov 30, 2021	4.960	4.970	4.725	4.810	1,640,960	-0.22(-4.37%)
Nov 29, 2021	5.190	5.205	5.000	5.030	644,814	-0.09(-1.76%)
Nov 26, 2021	5.150	5.180	4.925	5.120	834,477	-0.17(-3.21%)
Nov 24, 2021	5.120	5.320	5.100	5.290	955,686	+0.12(+2.32%)
Nov 23, 2021	5.290	5.320	5.070	5.170	1,066,520	-0.15(-2.82%)
Nov 22, 2021	5.400	5.441	5.270	5.320	2,679,756	-0.11(-2.03%)
Nov 19, 2021	5.620	5.630	5.420	5.430	1,303,218	-0.19(-3.38%)
Nov 18, 2021	5.710	5.630	5.540	5.620	1,801,792	-0.06(-1.06%)
Nov 17, 2021	5.710	5.780	5.600	5.680	628,469	-0.06(-1.05%)
Nov 16, 2021	5.680	5.790	5.615	5.740	687,704	+0.05(+0.88%)
Nov 15, 2021	5.890	5.900	5.660	5.690	998,712	-0.16(-2.74%)
Nov 12, 2021	5.800	5.895	5.765	5.850	704,753	+0.10(+1.74%)
Nov 11, 2021	5.695	5.890	5.695	5.750	1,003,167	-0.08(-1.37%)
Nov 10, 2021	5.720			5.830	1,872,243	+0.09(+1.57%)
Nov 09, 2021	5.390	5.900	5.220	5.740	5,365,197	+0.28(+5.13%)
Nov 08, 2021	5.610	5.610	5.390	5.460	1,471,808	-0.15(-2.67%)
Nov 05, 2021	5.890	5.910	5.515	5.610	2,169,086	-0.27(-4.59%)
Nov 04, 2021	5.490	5.910	5.410	5.880	1,684,132	+0.36(+6.52%)
Nov 03, 2021	5.390	5.570	5.375	5.520	1,693,999	+0.16(+2.99%)
Nov 02, 2021	5.230	5.405	5.130	5.360	1,206,607	+0.02(+0.37%)
Nov 01, 2021	4.990	5.430	4.979	5.340	2,086,850	+0.35(+7.01%)
Oct 29, 2021	4.550	5.720	4.431	4.990	25,455,884	+0.47(+10.40%)
Oct 28, 2021	4.490	4.540	4.400	4.520	743,015	+0.09(+2.03%)
Oct 27, 2021	4.300	4.440	4.250	4.430	783,028	+0.13(+3.02%)
Oct 26, 2021	4.370		4.300	4.300	745,769	-0.09(-2.05%)
Oct 25, 2021	4.490	4.500	4.270	4.390	736,882	+0.02(+0.46%)
Oct 22, 2021	4.210	4.450	4.210	4.370	1,348,588	+0.31(+7.64%)
Oct 21, 2021	3.990	4.130	3.985	4.060	376,869	+0.08(+2.01%)
Oct 20, 2021	3.980	4.040	3.960	3.980	403,286	+0.01(+0.25%)
Oct 19, 2021	3.810	4.030	3.810	3.970	740,224	+0.17(+4.47%)
Oct 18, 2021	3.920	3.960	3.750	3.800	614,265	-0.13(-3.31%)
Oct 15, 2021	3.990	4.142	3.920	3.930	684,727	+0.01(+0.26%)
Oct 14, 2021	4.030	4.060	3.880	3.920	434,620	-0.01(-0.25%)
Oct 13, 2021	4.030	4.060	3.900	3.930	465,950	-0.10(-2.48%)
Oct 12, 2021	4.020	4.189	4.000	4.030	714,426	+0.03(+0.75%)
Oct 11, 2021	3.920	4.020	3.890	4.000	455,348	+0.09(+2.30%)
Oct 08, 2021	3.820	3.940	3.815	3.910	612,943	+0.09(+2.36%)
Oct 07, 2021	3.730	3.845	3.700	3.820	458,179	+0.10(+2.69%)
Oct 06, 2021	3.780	3.840	3.700	3.720	510,233	-0.14(-3.63%)
Oct 05, 2021	4.010	4.030	3.760	3.860	810,158	-0.17(-4.22%)
Oct 04, 2021	4.080	4.100	3.920	4.030	767,221	-0.03(-0.74%)
Oct 01, 2021	3.950	4.090	3.835	4.060	736,264	+0.10(+2.53%)
Sep 30, 2021	3.960	4.020	3.880	3.960	785,773	-0.01(-0.25%)
Sep 29, 2021	4.000	4.025	3.940	3.970	911,701	+0.01(+0.25%)
Sep 28, 2021	4.010	4.010	3.870	3.960	870,825	-0.04(-1.00%)
Sep 27, 2021	4.000	4.090	3.930	4.000	1,407,705	+0.11(+2.83%)
Sep 24, 2021	3.780	3.929	3.650	3.890	1,199,381	+0.09(+2.37%)
Sep 23, 2021	3.590	3.920	3.500	3.800	2,533,386	+0.23(+6.44%)
Sep 22, 2021	3.550	3.620	3.500	3.570	602,960	+0.07(+2.00%)
Sep 21, 2021	3.520	3.590	3.480	3.500	774,417	-0.01(-0.28%)
Sep 20, 2021	3.660	3.710	3.470	3.510	785,882	-0.22(-5.90%)
Sep 17, 2021	3.520	3.790	3.470	3.730	3,030,927	+0.23(+6.57%)
Sep 16, 2021	3.490	3.660	3.490	3.500	1,133,858	+0.00(+0.00%)
Sep 15, 2021	3.540	3.570	3.460	3.500	921,564	-0.04(-1.13%)
Sep 14, 2021	3.710	3.716	3.535	3.540	674,659	-0.13(-3.54%)
Sep 13, 2021	3.670	3.697	3.570	3.670	820,872	+0.01(+0.27%)
Sep 10, 2021	3.800	3.800	3.650	3.660	352,823	-0.09(-2.40%)
Sep 09, 2021	3.790	3.830	3.739	3.750	353,471	-0.03(-0.79%)
Sep 08, 2021	3.920	3.960	3.770	3.780	449,933	-0.16(-4.06%)
Sep 07, 2021	3.970	4.040	3.920	3.940	279,280	-0.01(-0.25%)
Sep 03, 2021	4.070	4.085	3.900	3.950	386,377	-0.11(-2.71%)
Sep 02, 2021	4.020	4.100	4.020	4.060	164,714	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Accuray Inc (NQ: ARAY )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Accuray Inc (NQ: ARAY )

Historical Prices

Sections

Services

Borger News-Herald