Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.450 3.670 3.650 1,533,702 +0.18(+5.19%)
Jan 28, 2022 3.410 3.520 3.330 3.470 1,356,016 +0.02(+0.58%)
Jan 27, 2022 4.050 4.120 3.310 3.450 3,813,035 -0.62(-15.23%)
Jan 26, 2022 4.120 4.360 4.040 4.070 1,374,041 -0.03(-0.73%)
Jan 25, 2022 4.140 4.220 4.040 4.100 860,741 -0.14(-3.30%)
Jan 24, 2022 4.000 4.260 3.970 4.240 917,131 +0.19(+4.69%)
Jan 21, 2022 4.130 4.230 4.040 4.050 860,366 -0.12(-2.88%)
Jan 20, 2022 4.180 4.510 4.160 4.170 721,708 -0.01(-0.24%)
Jan 19, 2022 4.000 4.290 3.960 4.180 1,052,526 +0.10(+2.45%)
Jan 18, 2022 4.150 4.190 4.060 4.080 675,979 -0.16(-3.77%)
Jan 14, 2022 4.240 0 -0.20(-4.50%)
Jan 13, 2022 4.470 4.540 4.410 4.440 622,649 -0.03(-0.67%)
Jan 12, 2022 4.460 4.577 4.450 4.470 913,300 +0.02(+0.45%)
Jan 11, 2022 4.360 4.480 4.332 4.450 1,046,361 +0.10(+2.30%)
Jan 10, 2022 4.250 4.350 4.120 4.350 838,167 +0.08(+1.87%)
Jan 07, 2022 4.420 4.480 4.260 4.270 645,476 -0.19(-4.26%)
Jan 06, 2022 4.590 4.640 4.405 4.460 686,304 -0.02(-0.45%)
Jan 05, 2022 4.800 4.810 4.470 4.480 618,430 -0.33(-6.86%)
Jan 04, 2022 4.790 4.855 4.690 4.810 877,466 +0.03(+0.63%)
Jan 03, 2022 4.820 4.870 4.730 4.780 409,954 +0.01(+0.21%)
Dec 31, 2021 4.855 4.860 4.745 4.770 451,188 -0.07(-1.45%)
Dec 30, 2021 4.815 4.935 4.810 4.840 489,510 +0.03(+0.62%)
Dec 29, 2021 4.770 4.825 4.720 4.810 506,744 +0.02(+0.42%)
Dec 28, 2021 4.820 4.930 4.785 4.790 392,097 -0.04(-0.83%)
Dec 27, 2021 4.800 4.840 4.755 4.830 599,181 -0.06(-1.23%)
Dec 23, 2021 5.000 5.020 4.830 4.890 365,871 -0.09(-1.81%)
Dec 22, 2021 4.800 5.000 4.780 4.980 780,060 +0.20(+4.18%)
Dec 21, 2021 4.800 4.805 4.730 4.780 616,387 +0.06(+1.27%)
Dec 20, 2021 4.670 4.769 4.590 4.720 679,118 -0.11(-2.28%)
Dec 17, 2021 4.710 4.940 4.640 4.830 2,629,566 +0.07(+1.47%)
Dec 16, 2021 4.900 5.000 4.730 4.760 793,244 -0.11(-2.26%)
Dec 15, 2021 4.670 4.880 4.600 4.870 1,091,896 +0.20(+4.28%)
Dec 14, 2021 4.760 4.890 4.650 4.670 755,038 -0.15(-3.11%)
Dec 13, 2021 4.910 4.980 4.780 4.820 781,315 -0.11(-2.23%)
Dec 10, 2021 5.080 5.080 4.930 4.930 706,058 -0.12(-2.38%)
Dec 09, 2021 5.200 5.280 5.040 5.050 730,718 -0.27(-5.08%)
Dec 08, 2021 5.320 5.405 5.050 5.320 1,769,553 +0.27(+5.35%)
Dec 07, 2021 4.910 5.160 4.910 5.050 1,193,265 +0.18(+3.70%)
Dec 06, 2021 4.860 4.946 4.750 4.870 797,813 +0.01(+0.21%)
Dec 03, 2021 4.960 4.980 4.780 4.860 847,629 -0.12(-2.41%)
Dec 02, 2021 4.590 5.000 4.590 4.980 1,068,269 +0.17(+3.53%)
Dec 01, 2021 4.950 5.115 4.810 4.810 1,521,934 +0.00(+0.00%)
Nov 30, 2021 4.960 4.970 4.725 4.810 1,640,960 -0.22(-4.37%)
Nov 29, 2021 5.190 5.205 5.000 5.030 644,814 -0.09(-1.76%)
Nov 26, 2021 5.150 5.180 4.925 5.120 834,477 -0.17(-3.21%)
Nov 24, 2021 5.120 5.320 5.100 5.290 955,686 +0.12(+2.32%)
Nov 23, 2021 5.290 5.320 5.070 5.170 1,066,520 -0.15(-2.82%)
Nov 22, 2021 5.400 5.441 5.270 5.320 2,679,756 -0.11(-2.03%)
Nov 19, 2021 5.620 5.630 5.420 5.430 1,303,218 -0.19(-3.38%)
Nov 18, 2021 5.710 5.630 5.540 5.620 1,801,792 -0.06(-1.06%)
Nov 17, 2021 5.710 5.780 5.600 5.680 628,469 -0.06(-1.05%)
Nov 16, 2021 5.680 5.790 5.615 5.740 687,704 +0.05(+0.88%)
Nov 15, 2021 5.890 5.900 5.660 5.690 998,712 -0.16(-2.74%)
Nov 12, 2021 5.800 5.895 5.765 5.850 704,753 +0.10(+1.74%)
Nov 11, 2021 5.695 5.890 5.695 5.750 1,003,167 -0.08(-1.37%)
Nov 10, 2021 5.720 5.830 1,872,243 +0.09(+1.57%)
Nov 09, 2021 5.390 5.900 5.220 5.740 5,365,197 +0.28(+5.13%)
Nov 08, 2021 5.610 5.610 5.390 5.460 1,471,808 -0.15(-2.67%)
Nov 05, 2021 5.890 5.910 5.515 5.610 2,169,086 -0.27(-4.59%)
Nov 04, 2021 5.490 5.910 5.410 5.880 1,684,132 +0.36(+6.52%)
Nov 03, 2021 5.390 5.570 5.375 5.520 1,693,999 +0.16(+2.99%)
Nov 02, 2021 5.230 5.405 5.130 5.360 1,206,607 +0.02(+0.37%)
Nov 01, 2021 4.990 5.430 4.979 5.340 2,086,850 +0.35(+7.01%)
Oct 29, 2021 4.550 5.720 4.431 4.990 25,455,884 +0.47(+10.40%)
Oct 28, 2021 4.490 4.540 4.400 4.520 743,015 +0.09(+2.03%)
Oct 27, 2021 4.300 4.440 4.250 4.430 783,028 +0.13(+3.02%)
Oct 26, 2021 4.370 4.300 4.300 745,769 -0.09(-2.05%)
Oct 25, 2021 4.490 4.500 4.270 4.390 736,882 +0.02(+0.46%)
Oct 22, 2021 4.210 4.450 4.210 4.370 1,348,588 +0.31(+7.64%)
Oct 21, 2021 3.990 4.130 3.985 4.060 376,869 +0.08(+2.01%)
Oct 20, 2021 3.980 4.040 3.960 3.980 403,286 +0.01(+0.25%)
Oct 19, 2021 3.810 4.030 3.810 3.970 740,224 +0.17(+4.47%)
Oct 18, 2021 3.920 3.960 3.750 3.800 614,265 -0.13(-3.31%)
Oct 15, 2021 3.990 4.142 3.920 3.930 684,727 +0.01(+0.26%)
Oct 14, 2021 4.030 4.060 3.880 3.920 434,620 -0.01(-0.25%)
Oct 13, 2021 4.030 4.060 3.900 3.930 465,950 -0.10(-2.48%)
Oct 12, 2021 4.020 4.189 4.000 4.030 714,426 +0.03(+0.75%)
Oct 11, 2021 3.920 4.020 3.890 4.000 455,348 +0.09(+2.30%)
Oct 08, 2021 3.820 3.940 3.815 3.910 612,943 +0.09(+2.36%)
Oct 07, 2021 3.730 3.845 3.700 3.820 458,179 +0.10(+2.69%)
Oct 06, 2021 3.780 3.840 3.700 3.720 510,233 -0.14(-3.63%)
Oct 05, 2021 4.010 4.030 3.760 3.860 810,158 -0.17(-4.22%)
Oct 04, 2021 4.080 4.100 3.920 4.030 767,221 -0.03(-0.74%)
Oct 01, 2021 3.950 4.090 3.835 4.060 736,264 +0.10(+2.53%)
Sep 30, 2021 3.960 4.020 3.880 3.960 785,773 -0.01(-0.25%)
Sep 29, 2021 4.000 4.025 3.940 3.970 911,701 +0.01(+0.25%)
Sep 28, 2021 4.010 4.010 3.870 3.960 870,825 -0.04(-1.00%)
Sep 27, 2021 4.000 4.090 3.930 4.000 1,407,705 +0.11(+2.83%)
Sep 24, 2021 3.780 3.929 3.650 3.890 1,199,381 +0.09(+2.37%)
Sep 23, 2021 3.590 3.920 3.500 3.800 2,533,386 +0.23(+6.44%)
Sep 22, 2021 3.550 3.620 3.500 3.570 602,960 +0.07(+2.00%)
Sep 21, 2021 3.520 3.590 3.480 3.500 774,417 -0.01(-0.28%)
Sep 20, 2021 3.660 3.710 3.470 3.510 785,882 -0.22(-5.90%)
Sep 17, 2021 3.520 3.790 3.470 3.730 3,030,927 +0.23(+6.57%)
Sep 16, 2021 3.490 3.660 3.490 3.500 1,133,858 +0.00(+0.00%)
Sep 15, 2021 3.540 3.570 3.460 3.500 921,564 -0.04(-1.13%)
Sep 14, 2021 3.710 3.716 3.535 3.540 674,659 -0.13(-3.54%)
Sep 13, 2021 3.670 3.697 3.570 3.670 820,872 +0.01(+0.27%)
Sep 10, 2021 3.800 3.800 3.650 3.660 352,823 -0.09(-2.40%)
Sep 09, 2021 3.790 3.830 3.739 3.750 353,471 -0.03(-0.79%)
Sep 08, 2021 3.920 3.960 3.770 3.780 449,933 -0.16(-4.06%)
Sep 07, 2021 3.970 4.040 3.920 3.940 279,280 -0.01(-0.25%)
Sep 03, 2021 4.070 4.085 3.900 3.950 386,377 -0.11(-2.71%)
Sep 02, 2021 4.020 4.100 4.020 4.060 164,714 +0.02(+0.50%)
Sep 01, 2021 4.110 4.130 4.010 4.040 299,333 -0.03(-0.74%)
Aug 31, 2021 3.930 4.100 3.925 4.070 243,954 +0.10(+2.52%)
Aug 30, 2021 4.060 4.080 3.970 3.970 241,613 -0.10(-2.46%)
Aug 27, 2021 3.910 4.120 3.870 4.070 391,268 +0.16(+4.09%)
Aug 26, 2021 3.970 4.010 3.885 3.910 271,335 -0.06(-1.51%)
Aug 25, 2021 3.850 4.030 3.850 3.970 332,608 +0.09(+2.32%)
Aug 24, 2021 4.080 4.080 3.880 3.880 442,795 -0.19(-4.67%)
Aug 23, 2021 3.870 4.080 3.820 4.070 655,803 +0.21(+5.44%)
Aug 20, 2021 3.530 3.940 3.530 3.860 603,790 +0.31(+8.73%)
Aug 19, 2021 3.500 3.595 3.500 3.550 701,846 +0.02(+0.57%)
Aug 18, 2021 3.530 3.670 3.530 3.530 465,960 -0.02(-0.56%)
Aug 17, 2021 3.630 3.680 3.470 3.550 946,644 -0.05(-1.39%)
Aug 16, 2021 3.640 3.700 3.570 3.600 833,740 -0.05(-1.37%)
Aug 13, 2021 3.870 3.892 3.640 3.650 770,286 -0.23(-5.93%)
Aug 12, 2021 3.910 3.970 3.710 3.880 979,905 -0.09(-2.27%)
Aug 11, 2021 4.010 4.010 3.910 3.970 480,199 -0.06(-1.49%)
Aug 10, 2021 3.980 4.050 3.940 4.030 390,954 +0.05(+1.26%)
Aug 09, 2021 3.930 4.040 3.890 3.980 424,027 +0.01(+0.25%)
Aug 06, 2021 4.160 4.161 3.930 3.970 558,330 -0.20(-4.80%)
Aug 05, 2021 4.070 4.170 4.050 4.170 268,711 +0.08(+1.96%)
Aug 04, 2021 3.820 4.120 3.800 4.090 628,246 +0.22(+5.68%)
Aug 03, 2021 4.090 4.090 3.820 3.870 638,016 -0.19(-4.68%)
Aug 02, 2021 4.100 4.190 4.060 4.060 353,087 -0.04(-0.98%)
Jul 30, 2021 4.130 4.160 4.070 4.100 342,959 -0.04(-0.97%)
Jul 29, 2021 4.210 4.230 4.120 4.140 245,657 -0.01(-0.24%)
Jul 28, 2021 4.090 4.175 4.070 4.150 259,753 +0.10(+2.47%)
Jul 27, 2021 4.080 4.120 4.020 4.050 400,372 -0.07(-1.70%)
Jul 26, 2021 4.220 4.230 4.090 4.120 280,573 -0.07(-1.67%)
Jul 23, 2021 4.150 4.210 4.130 4.190 221,481 +0.03(+0.72%)
Jul 22, 2021 4.120 4.205 4.120 4.160 259,264 +0.02(+0.48%)
Jul 21, 2021 4.200 4.240 4.100 4.140 497,583 -0.04(-0.96%)
Jul 20, 2021 3.940 4.230 3.910 4.180 1,155,113 +0.27(+6.91%)
Jul 19, 2021 3.910 4.010 3.820 3.910 568,749 -0.12(-2.98%)
Jul 16, 2021 4.140 4.140 4.030 4.030 402,279 -0.06(-1.47%)
Jul 15, 2021 4.150 4.156 4.060 4.090 383,227 -0.09(-2.15%)
Jul 14, 2021 4.310 4.400 4.160 4.180 402,039 -0.09(-2.11%)
Jul 13, 2021 4.380 4.385 4.270 4.270 397,578 -0.10(-2.29%)
Jul 12, 2021 4.480 4.530 4.330 4.370 633,933 -0.15(-3.32%)
Jul 09, 2021 4.590 4.590 4.470 4.520 175,943 -0.04(-0.88%)
Jul 08, 2021 4.240 4.579 4.205 4.560 608,297 +0.05(+1.11%)
Jul 07, 2021 4.400 4.540 4.360 4.510 551,457 +0.11(+2.50%)
Jul 06, 2021 4.420 4.500 4.330 4.400 361,876 -0.01(-0.23%)
Jul 02, 2021 4.530 4.550 4.395 4.410 295,079 -0.14(-3.08%)
Jul 01, 2021 4.560 4.650 4.500 4.550 393,002 +0.03(+0.66%)
Jun 30, 2021 4.610 4.640 4.520 4.520 194,427 -0.10(-2.16%)
Jun 29, 2021 4.660 4.720 4.610 4.620 232,909 +0.01(+0.22%)
Jun 28, 2021 4.630 4.700 4.495 4.610 519,311 -0.02(-0.43%)
Jun 25, 2021 4.660 4.720 4.600 4.630 1,303,482 -0.05(-1.07%)
Jun 24, 2021 4.620 4.740 4.605 4.680 502,800 +0.15(+3.31%)
Jun 23, 2021 4.420 4.580 4.411 4.530 476,894 +0.11(+2.49%)
Jun 22, 2021 4.460 4.479 4.370 4.420 307,057 -0.02(-0.45%)
Jun 21, 2021 4.300 4.490 4.271 4.440 535,754 +0.15(+3.50%)
Jun 18, 2021 4.500 4.612 4.290 4.290 2,003,944 -0.29(-6.33%)
Jun 17, 2021 4.520 4.750 4.500 4.580 761,641 -0.15(-3.17%)
Jun 16, 2021 4.780 4.819 4.695 4.730 598,491 -0.07(-1.46%)
Jun 15, 2021 4.670 4.875 4.650 4.800 898,510 +0.15(+3.23%)
Jun 14, 2021 4.500 4.740 4.470 4.650 793,182 +0.19(+4.26%)
Jun 11, 2021 4.400 4.560 4.390 4.460 404,431 +0.06(+1.36%)
Jun 10, 2021 4.390 4.450 4.350 4.400 348,532 +0.04(+0.92%)
Jun 09, 2021 4.340 4.460 4.300 4.360 372,207 +0.03(+0.69%)
Jun 08, 2021 4.390 4.400 4.250 4.330 821,655 -0.02(-0.46%)
Jun 07, 2021 4.390 4.480 4.331 4.350 577,484 +0.01(+0.23%)
Jun 04, 2021 4.350 4.350 4.300 4.340 505,278 -0.01(-0.23%)
Jun 03, 2021 4.250 4.450 4.200 4.350 661,375 +0.06(+1.40%)
Jun 02, 2021 4.240 4.295 4.235 4.290 1,977,756 +0.04(+0.94%)
Jun 01, 2021 4.260 4.290 4.230 4.250 447,617 -0.01(-0.23%)
May 28, 2021 4.250 4.310 4.230 4.260 887,399 +0.02(+0.47%)
May 27, 2021 4.270 4.320 4.230 4.240 802,584 -0.02(-0.47%)
May 26, 2021 4.350 4.360 4.260 4.260 478,433 -0.08(-1.84%)
May 25, 2021 4.470 4.500 4.340 4.340 376,954 -0.14(-3.13%)
May 24, 2021 4.590 4.630 4.450 4.480 362,664 -0.10(-2.18%)
May 21, 2021 4.510 4.670 4.460 4.580 254,246 +0.11(+2.46%)
May 20, 2021 4.440 4.480 4.360 4.470 503,690 +0.04(+0.90%)
May 19, 2021 4.340 4.445 4.290 4.430 776,422 +0.02(+0.45%)
May 18, 2021 4.400 4.550 4.395 4.410 489,015 +0.03(+0.68%)
May 17, 2021 4.330 4.460 4.270 4.380 276,520 +0.02(+0.46%)
May 14, 2021 4.190 4.390 4.140 4.360 1,377,927 -0.01(-0.23%)
May 13, 2021 4.600 4.640 4.270 4.370 754,880 -0.17(-3.74%)
May 12, 2021 4.420 4.580 4.360 4.540 700,466 +0.11(+2.48%)
May 11, 2021 4.350 4.500 4.320 4.430 1,211,049 +0.11(+2.55%)
May 10, 2021 4.820 4.840 4.320 4.320 640,621 -0.52(-10.74%)
May 07, 2021 4.690 4.870 4.640 4.840 5,665,905 +0.33(+7.32%)
May 06, 2021 4.450 4.530 4.350 4.510 1,126,913 +0.04(+0.89%)
May 05, 2021 4.550 4.570 4.420 4.470 373,386 -0.06(-1.32%)
May 04, 2021 4.620 4.620 4.480 4.530 629,459 -0.13(-2.79%)
May 03, 2021 4.740 4.750 4.620 4.660 541,098 -0.04(-0.85%)
Apr 30, 2021 4.680 4.755 4.630 4.700 764,900 -0.01(-0.21%)
Apr 29, 2021 4.920 4.950 4.630 4.710 1,032,735 -0.19(-3.88%)
Apr 28, 2021 5.150 5.230 4.800 4.900 1,799,804 -0.42(-7.89%)
Apr 27, 2021 5.570 5.630 5.290 5.320 707,891 -0.19(-3.45%)
Apr 26, 2021 5.360 5.550 5.340 5.510 803,689 +0.18(+3.38%)
Apr 23, 2021 5.260 5.390 5.260 5.330 660,000 +0.07(+1.33%)
Apr 22, 2021 5.160 5.410 5.160 5.260 658,159 +0.15(+2.94%)
Apr 21, 2021 4.950 5.130 4.930 5.110 508,136 +0.18(+3.65%)
Apr 20, 2021 5.110 5.130 4.910 4.930 657,401 -0.23(-4.46%)
Apr 19, 2021 5.150 5.210 5.060 5.160 486,584 -0.05(-0.96%)
Apr 16, 2021 5.340 5.340 5.170 5.210 380,500 -0.09(-1.70%)
Apr 15, 2021 5.260 5.380 5.210 5.300 546,840 +0.04(+0.76%)
Apr 14, 2021 5.220 5.305 5.220 5.260 298,677 +0.04(+0.77%)
Apr 13, 2021 5.160 5.250 5.110 5.220 408,079 +0.04(+0.77%)
Apr 12, 2021 5.210 5.235 5.100 5.180 369,216 -0.03(-0.58%)
Apr 09, 2021 5.150 5.340 5.121 5.210 583,000 +0.03(+0.58%)
Apr 08, 2021 5.000 5.180 4.950 5.180 1,043,241 +0.23(+4.65%)
Apr 07, 2021 5.090 5.090 4.910 4.950 788,670 -0.13(-2.56%)
Apr 06, 2021 4.980 5.130 4.980 5.080 517,695 +0.10(+2.01%)
Apr 05, 2021 4.970 5.060 4.960 4.980 556,701 +0.01(+0.20%)
Apr 01, 2021 4.960 5.060 4.940 4.970 490,200 +0.02(+0.40%)
Mar 31, 2021 4.840 5.170 4.800 4.950 885,680 +0.16(+3.34%)
Mar 30, 2021 4.610 4.830 4.550 4.790 508,910 +0.16(+3.46%)
Mar 29, 2021 4.850 4.860 4.630 4.630 709,817 -0.23(-4.73%)
Mar 26, 2021 4.900 4.930 4.720 4.860 548,900 +0.01(+0.21%)
Mar 25, 2021 4.640 4.960 4.610 4.850 754,008 +0.11(+2.32%)
Mar 24, 2021 5.080 5.125 4.740 4.740 999,855 -0.22(-4.44%)
Mar 23, 2021 5.130 5.140 4.860 4.960 595,881 -0.22(-4.25%)
Mar 22, 2021 5.170 5.310 5.100 5.180 575,281 -0.01(-0.19%)
Mar 19, 2021 5.130 5.250 5.020 5.190 1,418,200 +0.06(+1.17%)
Mar 18, 2021 5.240 5.370 5.085 5.130 496,354 -0.16(-3.02%)
Mar 17, 2021 5.230 5.290 5.140 5.290 444,593 +0.03(+0.57%)
Mar 16, 2021 5.400 5.400 5.130 5.260 510,096 -0.16(-2.95%)
Mar 15, 2021 5.530 5.540 5.370 5.420 416,322 -0.02(-0.37%)
Mar 12, 2021 5.380 5.520 5.320 5.440 499,300 +0.07(+1.30%)
Mar 11, 2021 5.330 5.410 5.260 5.370 499,414 +0.12(+2.29%)
Mar 10, 2021 5.210 5.320 5.170 5.250 414,748 +0.08(+1.55%)
Mar 09, 2021 5.000 5.240 5.000 5.170 478,648 +0.21(+4.23%)
Mar 08, 2021 5.060 5.148 4.930 4.960 817,662 -0.12(-2.36%)
Mar 05, 2021 4.930 5.085 4.690 5.080 868,600 +0.14(+2.83%)
Mar 04, 2021 5.200 5.270 4.770 4.940 1,200,331 -0.37(-6.97%)
Mar 03, 2021 5.650 5.660 5.310 5.310 795,438 -0.30(-5.35%)
Mar 02, 2021 5.520 5.635 5.372 5.610 1,117,505 +0.15(+2.75%)
Mar 01, 2021 5.100 5.490 5.100 5.460 729,095 +0.48(+9.64%)
Feb 26, 2021 5.160 5.160 4.960 4.980 912,000 -0.18(-3.58%)
Feb 25, 2021 5.290 5.380 5.060 5.165 934,246 -0.12(-2.18%)
Feb 24, 2021 5.190 5.450 5.130 5.280 1,053,181 +0.01(+0.19%)
Feb 23, 2021 5.230 5.320 5.060 5.270 1,117,136 -0.23(-4.18%)
Feb 22, 2021 5.650 5.660 5.430 5.500 933,616 -0.11(-1.96%)
Feb 19, 2021 5.700 5.730 5.575 5.610 923,300 +0.02(+0.36%)
Feb 18, 2021 5.710 5.748 5.570 5.590 791,480 -0.16(-2.78%)
Feb 17, 2021 5.870 5.900 5.620 5.750 914,052 +0.01(+0.17%)
Feb 16, 2021 5.580 5.790 5.570 5.740 1,189,998 +0.22(+3.99%)
Feb 12, 2021 5.570 5.620 5.480 5.520 442,200 -0.04(-0.72%)
Feb 11, 2021 5.690 5.690 5.388 5.560 715,098 -0.05(-0.89%)
Feb 10, 2021 5.980 6.010 5.590 5.610 885,796 -0.28(-4.75%)
Feb 09, 2021 5.800 6.010 5.690 5.890 1,819,027 +0.15(+2.61%)
Feb 08, 2021 5.440 5.750 5.440 5.740 2,228,802 +0.32(+5.81%)
Feb 05, 2021 5.300 5.495 5.160 5.425 1,368,800 +0.17(+3.14%)
Feb 04, 2021 5.340 5.400 5.230 5.260 590,096 -0.04(-0.75%)
Feb 03, 2021 5.250 5.410 5.180 5.300 1,406,532 +0.34(+6.85%)
Feb 02, 2021 4.950 5.000 4.790 4.960 865,368 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.