Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.555 -0.615 (-28.34%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.250 4.820 4.250 4.490 3,810,297 +1.05(+30.52%)
Oct 30, 2018 3.450 3.500 3.340 3.440 955,656 +0.06(+1.78%)
Oct 29, 2018 3.430 3.490 3.340 3.380 767,200 +0.02(+0.60%)
Oct 26, 2018 3.440 3.485 3.305 3.360 996,000 -0.14(-4.00%)
Oct 25, 2018 3.480 3.550 3.360 3.500 1,927,798 +0.06(+1.74%)
Oct 24, 2018 3.640 3.750 3.410 3.440 575,787 -0.20(-5.49%)
Oct 23, 2018 3.630 3.715 3.545 3.640 776,441 -0.06(-1.62%)
Oct 22, 2018 3.640 3.755 3.540 3.700 1,147,048 +0.09(+2.49%)
Oct 19, 2018 3.690 3.740 3.590 3.610 562,400 -0.08(-2.17%)
Oct 18, 2018 3.780 3.785 3.680 3.690 360,457 -0.09(-2.38%)
Oct 17, 2018 3.850 3.920 3.710 3.780 712,060 -0.06(-1.56%)
Oct 16, 2018 3.760 3.940 3.690 3.840 1,988,007 +0.15(+4.07%)
Oct 15, 2018 3.710 3.860 3.680 3.690 1,182,721 -0.06(-1.47%)
Oct 12, 2018 3.990 4.030 3.730 3.745 1,238,800 -0.17(-4.46%)
Oct 11, 2018 3.950 4.080 3.920 3.920 628,368 -0.09(-2.24%)
Oct 10, 2018 4.170 4.240 4.000 4.010 1,749,372 -0.17(-4.07%)
Oct 09, 2018 4.140 4.340 4.140 4.180 620,637 +0.04(+0.97%)
Oct 08, 2018 4.300 4.400 4.100 4.140 1,010,192 -0.17(-3.94%)
Oct 05, 2018 4.260 4.460 4.220 4.310 492,400 +0.04(+0.94%)
Oct 04, 2018 4.300 4.350 4.190 4.270 680,385 -0.02(-0.47%)
Oct 03, 2018 4.400 4.470 4.265 4.290 822,896 -0.07(-1.61%)
Oct 02, 2018 4.480 4.570 4.320 4.360 935,253 -0.15(-3.33%)
Oct 01, 2018 4.600 4.800 4.460 4.510 996,637 +0.01(+0.22%)
Sep 28, 2018 4.600 4.640 4.400 4.500 1,142,400 -0.10(-2.17%)
Sep 27, 2018 4.000 4.780 3.950 4.600 5,846,700 +0.60(+15.00%)
Sep 26, 2018 4.150 4.150 4.000 4.000 262,713 -0.15(-3.61%)
Sep 25, 2018 4.100 4.150 4.000 4.150 708,345 +0.15(+3.75%)
Sep 24, 2018 4.050 4.100 3.950 4.000 559,953 -0.10(-2.44%)
Sep 21, 2018 3.900 4.150 3.800 4.100 2,319,300 +0.20(+5.13%)
Sep 20, 2018 3.950 3.950 3.800 3.900 817,526 +0.00(+0.00%)
Sep 19, 2018 3.900 4.100 3.800 3.900 1,353,246 -0.05(-1.27%)
Sep 18, 2018 3.900 3.950 3.900 3.950 380,754 +0.10(+2.60%)
Sep 17, 2018 3.850 3.850 3.700 3.850 545,679 +0.05(+1.32%)
Sep 14, 2018 3.800 3.850 3.750 3.800 316,700 +0.00(+0.00%)
Sep 13, 2018 3.850 3.950 3.800 3.800 304,600 -0.03(-0.65%)
Sep 12, 2018 3.800 3.850 3.775 3.825 270,844 +0.03(+0.66%)
Sep 11, 2018 3.950 3.950 3.800 3.800 418,739 -0.15(-3.80%)
Sep 10, 2018 3.800 4.100 3.750 3.950 618,780 +0.15(+3.95%)
Sep 07, 2018 3.750 3.800 3.700 3.800 260,800 +0.05(+1.33%)
Sep 06, 2018 3.900 4.000 3.700 3.750 258,216 -0.15(-3.85%)
Sep 05, 2018 4.050 4.050 3.750 3.900 604,047 -0.10(-2.50%)
Sep 04, 2018 3.950 4.050 3.900 4.000 694,760 +0.00(+0.00%)
Aug 31, 2018 4.000 4.000 4.000 0 +0.02(+0.63%)
Aug 30, 2018 4.050 4.100 3.925 3.975 715,315 -0.12(-3.05%)
Aug 29, 2018 4.000 4.320 3.950 4.100 459,629 +0.05(+1.23%)
Aug 28, 2018 4.100 4.100 4.050 4.050 194,198 +0.00(+0.00%)
Aug 27, 2018 3.950 4.100 3.950 4.050 445,864 +0.10(+2.53%)
Aug 24, 2018 4.000 4.100 3.950 3.950 356,900 -0.05(-1.25%)
Aug 23, 2018 4.000 4.100 4.000 4.000 386,639 -0.10(-2.44%)
Aug 22, 2018 4.000 4.150 4.000 4.100 493,969 +0.10(+2.50%)
Aug 21, 2018 3.950 4.050 3.750 4.000 696,599 +0.12(+3.23%)
Aug 20, 2018 3.950 4.125 3.850 3.875 788,354 +0.00(+0.00%)
Aug 17, 2018 3.850 4.150 3.650 3.875 1,590,700 +0.35(+9.77%)
Aug 16, 2018 3.450 3.550 3.450 3.530 339,193 +0.05(+1.58%)
Aug 15, 2018 3.250 3.550 3.200 3.475 409,209 -0.15(-4.14%)
Aug 14, 2018 3.750 3.850 3.550 3.625 387,630 -0.12(-3.33%)
Aug 13, 2018 3.850 3.900 3.750 3.750 326,417 -0.10(-2.60%)
Aug 10, 2018 3.950 4.000 3.800 3.850 271,000 -0.10(-2.53%)
Aug 09, 2018 3.900 3.950 3.800 3.950 342,049 +0.05(+1.28%)
Aug 08, 2018 3.850 3.900 3.700 3.900 405,282 +0.05(+1.30%)
Aug 07, 2018 3.850 3.900 3.750 3.850 196,681 +0.00(+0.00%)
Aug 06, 2018 3.800 3.900 3.750 3.850 182,986 +0.05(+1.32%)
Aug 03, 2018 3.850 3.850 3.750 3.800 230,200 -0.05(-1.30%)
Aug 02, 2018 3.750 3.950 3.750 3.850 240,434 +0.05(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.