Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.060 7.140 7.040 7.080 397,307 -0.05(-0.70%)
Sep 27, 2012 7.060 7.250 6.950 7.130 707,810 +0.12(+1.71%)
Sep 26, 2012 7.070 7.080 6.930 7.010 629,217 -0.02(-0.28%)
Sep 25, 2012 7.300 7.300 6.980 7.030 628,226 -0.22(-3.03%)
Sep 24, 2012 7.230 7.320 7.050 7.250 1,037,526 -0.03(-0.41%)
Sep 21, 2012 7.020 7.440 6.950 7.280 1,614,882 +0.38(+5.51%)
Sep 20, 2012 6.530 6.980 6.490 6.900 1,231,695 +0.31(+4.70%)
Sep 19, 2012 6.160 6.630 6.120 6.590 2,060,661 +0.45(+7.33%)
Sep 18, 2012 5.940 6.180 5.810 6.140 739,576 +0.13(+2.16%)
Sep 17, 2012 5.870 6.040 5.800 6.010 603,639 +0.10(+1.69%)
Sep 14, 2012 5.950 6.040 5.820 5.910 587,584 +0.01(+0.17%)
Sep 13, 2012 5.650 6.030 5.640 5.900 696,082 +0.23(+4.06%)
Sep 12, 2012 5.700 5.820 5.590 5.670 456,523 +0.00(+0.00%)
Sep 11, 2012 5.980 5.980 5.500 5.670 1,630,998 -0.32(-5.34%)
Sep 10, 2012 5.810 6.050 5.770 5.990 1,127,649 +0.16(+2.66%)
Sep 07, 2012 5.750 6.300 5.630 5.835 2,888,873 -0.70(-10.71%)
Sep 06, 2012 6.360 6.600 6.320 6.535 750,294 +0.11(+1.63%)
Sep 05, 2012 6.130 6.460 6.130 6.430 1,045,686 +0.28(+4.55%)
Sep 04, 2012 6.090 6.210 6.040 6.150 381,699 +0.02(+0.33%)
Aug 31, 2012 6.200 6.210 6.040 6.130 193,229 +0.01(+0.16%)
Aug 30, 2012 6.190 6.219 6.080 6.120 144,629 -0.12(-1.92%)
Aug 29, 2012 6.190 6.310 6.170 6.240 221,104 +0.04(+0.65%)
Aug 27, 2012 6.100 6.300 5.980 6.200 384,453 +0.15(+2.48%)
Aug 24, 2012 6.150 6.190 6.030 6.050 715,380 -0.12(-1.94%)
Aug 23, 2012 6.320 6.360 6.160 6.170 777,124 -0.18(-2.83%)
Aug 22, 2012 6.440 6.560 6.280 6.350 405,962 -0.12(-1.85%)
Aug 21, 2012 6.670 6.740 6.450 6.470 238,443 -0.19(-2.85%)
Aug 20, 2012 6.690 6.720 6.570 6.660 148,980 -0.05(-0.75%)
Aug 17, 2012 6.640 6.740 6.630 6.710 179,800 +0.03(+0.45%)
Aug 16, 2012 6.580 6.750 6.540 6.680 169,548 +0.09(+1.37%)
Aug 15, 2012 6.510 6.610 6.500 6.590 118,406 +0.04(+0.61%)
Aug 14, 2012 6.550 6.700 6.530 6.550 127,523 +0.07(+1.08%)
Aug 13, 2012 6.610 6.610 6.330 6.480 141,494 -0.13(-1.97%)
Aug 10, 2012 6.580 6.700 6.490 6.610 233,313 +0.02(+0.30%)
Aug 09, 2012 6.520 6.650 6.500 6.590 147,490 +0.08(+1.23%)
Aug 08, 2012 6.580 6.690 6.430 6.510 232,653 -0.12(-1.81%)
Aug 07, 2012 6.470 6.660 6.440 6.630 282,356 +0.19(+2.95%)
Aug 06, 2012 6.270 6.460 6.230 6.440 224,761 +0.16(+2.55%)
Aug 03, 2012 6.040 6.340 6.040 6.280 398,277 +0.31(+5.19%)
Aug 02, 2012 6.050 6.250 5.930 5.970 318,210 -0.15(-2.45%)
Aug 01, 2012 6.330 6.395 6.100 6.120 373,824 -0.19(-3.01%)
Jul 31, 2012 6.350 6.470 6.270 6.310 326,913 -0.10(-1.56%)
Jul 30, 2012 6.450 6.530 6.370 6.410 201,158 -0.05(-0.77%)
Jul 27, 2012 6.230 6.510 6.102 6.460 289,352 +0.25(+4.11%)
Jul 26, 2012 6.250 6.310 6.140 6.205 687,648 +0.04(+0.73%)
Jul 25, 2012 6.350 6.390 6.145 6.160 380,886 -0.11(-1.75%)
Jul 24, 2012 6.530 6.550 6.240 6.270 1,009,685 -0.24(-3.69%)
Jul 23, 2012 6.450 6.530 6.320 6.510 628,641 -0.03(-0.46%)
Jul 20, 2012 6.440 6.550 6.411 6.540 313,144 +0.03(+0.46%)
Jul 19, 2012 6.520 6.560 6.440 6.510 246,180 +0.01(+0.15%)
Jul 18, 2012 6.400 6.650 6.400 6.500 295,371 +0.07(+1.09%)
Jul 17, 2012 6.410 6.480 6.280 6.430 307,422 +0.05(+0.78%)
Jul 16, 2012 6.580 6.580 6.350 6.380 296,262 -0.20(-3.04%)
Jul 13, 2012 6.370 6.610 6.341 6.580 310,741 +0.22(+3.46%)
Jul 12, 2012 6.390 6.410 6.250 6.360 448,215 -0.08(-1.24%)
Jul 11, 2012 6.260 6.460 6.220 6.440 463,137 +0.18(+2.88%)
Jul 10, 2012 6.370 6.400 6.220 6.260 687,315 -0.04(-0.63%)
Jul 09, 2012 6.280 6.369 6.260 6.300 536,185 -0.04(-0.71%)
Jul 06, 2012 6.400 6.430 6.310 6.345 446,790 -0.15(-2.23%)
Jul 05, 2012 6.730 6.790 6.440 6.490 368,925 -0.24(-3.57%)
Jul 03, 2012 6.710 6.810 6.650 6.730 199,120 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.