Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.010 6.120 5.910 5.940 415,040 -0.03(-0.50%)
Jan 28, 2010 6.240 6.240 5.890 5.970 263,031 -0.27(-4.33%)
Jan 27, 2010 5.810 6.280 5.500 6.240 468,420 +0.42(+7.22%)
Jan 26, 2010 5.960 6.120 5.810 5.820 143,037 -0.17(-2.84%)
Jan 25, 2010 6.140 6.160 5.940 5.990 195,252 -0.12(-1.96%)
Jan 22, 2010 6.080 6.270 6.020 6.110 223,459 +0.01(+0.16%)
Jan 21, 2010 6.350 6.450 6.030 6.100 220,937 -0.28(-4.39%)
Jan 20, 2010 6.490 6.520 6.180 6.380 178,928 -0.14(-2.15%)
Jan 19, 2010 6.420 6.530 6.310 6.520 327,508 +0.13(+2.03%)
Jan 15, 2010 6.880 6.390 6.390 6.390 558,600 -0.46(-6.72%)
Jan 14, 2010 6.660 6.970 6.630 6.850 487,228 +0.20(+3.01%)
Jan 13, 2010 6.650 6.750 6.594 6.650 258,718 +0.04(+0.61%)
Jan 12, 2010 6.640 6.760 6.410 6.610 873,568 -0.15(-2.22%)
Jan 11, 2010 6.560 6.780 6.500 6.760 343,063 +0.21(+3.21%)
Jan 08, 2010 6.300 6.560 6.150 6.550 298,698 +0.20(+3.15%)
Jan 07, 2010 6.450 6.560 6.220 6.350 276,152 -0.06(-0.94%)
Jan 06, 2010 5.850 6.479 5.840 6.410 560,959 +0.55(+9.39%)
Jan 05, 2010 5.600 5.870 5.520 5.860 307,370 +0.18(+3.17%)
Jan 04, 2010 5.650 5.680 5.520 5.680 368,009 +0.07(+1.25%)
Dec 31, 2009 5.620 5.610 5.610 5.610 277,600 -0.05(-0.88%)
Dec 30, 2009 5.660 5.670 5.440 5.660 248,843 -0.05(-0.88%)
Dec 29, 2009 5.660 5.744 5.560 5.710 206,076 +0.04(+0.71%)
Dec 28, 2009 5.810 5.810 5.620 5.670 117,765 -0.16(-2.74%)
Dec 24, 2009 5.910 5.910 5.770 5.830 32,094 -0.08(-1.35%)
Dec 23, 2009 5.950 5.960 5.810 5.910 123,610 -0.03(-0.51%)
Dec 22, 2009 5.700 5.970 5.655 5.940 195,388 +0.29(+5.13%)
Dec 21, 2009 5.870 5.900 5.610 5.650 255,825 -0.19(-3.25%)
Dec 18, 2009 5.600 5.840 5.530 5.840 831,362 +0.21(+3.73%)
Dec 17, 2009 5.610 5.700 5.575 5.630 160,533 -0.02(-0.35%)
Dec 16, 2009 5.530 5.730 5.530 5.650 217,617 +0.11(+1.99%)
Dec 15, 2009 5.520 5.580 5.360 5.540 173,306 +0.02(+0.36%)
Dec 14, 2009 5.520 5.570 5.360 5.520 150,648 -0.04(-0.72%)
Dec 11, 2009 5.460 5.670 5.260 5.560 310,178 +0.11(+2.02%)
Dec 10, 2009 5.470 5.600 5.400 5.450 313,149 -0.02(-0.37%)
Dec 09, 2009 5.640 5.670 5.420 5.470 311,207 +0.19(+3.60%)
Dec 08, 2009 5.290 5.410 5.270 5.280 141,261 -0.06(-1.12%)
Dec 07, 2009 5.430 5.500 5.300 5.340 161,024 -0.09(-1.66%)
Dec 04, 2009 5.330 5.580 5.300 5.430 253,503 +0.18(+3.43%)
Dec 03, 2009 5.480 5.590 5.230 5.250 156,017 -0.24(-4.37%)
Dec 02, 2009 5.450 5.600 5.374 5.490 118,900 +0.02(+0.37%)
Dec 01, 2009 5.070 5.520 5.050 5.470 268,946 +0.30(+5.80%)
Nov 30, 2009 5.230 5.260 4.930 5.170 422,930 -0.06(-1.15%)
Nov 27, 2009 5.390 5.500 5.230 5.230 224,308 -0.31(-5.60%)
Nov 25, 2009 5.630 5.710 5.520 5.540 108,733 -0.05(-0.89%)
Nov 24, 2009 5.600 5.650 5.470 5.590 132,900 -0.01(-0.18%)
Nov 23, 2009 5.630 5.750 5.510 5.600 112,048 +0.06(+1.08%)
Nov 20, 2009 5.410 5.610 5.360 5.540 183,345 +0.13(+2.40%)
Nov 19, 2009 5.490 5.490 5.370 5.410 142,720 -0.14(-2.52%)
Nov 18, 2009 5.720 5.770 5.500 5.550 141,946 -0.20(-3.48%)
Nov 17, 2009 5.750 5.830 5.630 5.750 110,797 -0.01(-0.17%)
Nov 16, 2009 5.590 5.940 5.590 5.760 219,297 +0.22(+3.97%)
Nov 13, 2009 5.370 5.540 5.280 5.540 220,169 +0.23(+4.33%)
Nov 12, 2009 5.580 5.600 5.300 5.310 227,861 -0.29(-5.18%)
Nov 11, 2009 5.720 5.780 5.530 5.600 204,304 -0.05(-0.88%)
Nov 10, 2009 5.790 5.830 5.620 5.650 174,125 -0.15(-2.59%)
Nov 09, 2009 5.740 5.860 5.660 5.800 254,593 +0.15(+2.65%)
Nov 06, 2009 5.670 5.740 5.580 5.650 132,438 -0.10(-1.74%)
Nov 05, 2009 5.570 5.850 5.500 5.750 258,067 +0.23(+4.17%)
Nov 04, 2009 5.700 5.720 5.510 5.520 332,924 -0.15(-2.65%)
Nov 03, 2009 5.630 5.720 5.530 5.670 176,197 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.