Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.360 5.680 5.310 5.650 804,436 +0.34(+6.40%)
Jan 30, 2012 5.290 5.370 5.250 5.310 232,110 -0.02(-0.38%)
Jan 27, 2012 5.290 5.350 5.210 5.330 382,071 +0.03(+0.57%)
Jan 26, 2012 5.380 5.540 5.250 5.300 445,469 -0.02(-0.38%)
Jan 25, 2012 5.250 5.360 5.110 5.320 450,763 +0.05(+0.95%)
Jan 24, 2012 5.170 5.289 5.070 5.270 308,988 +0.05(+0.96%)
Jan 23, 2012 5.250 5.320 5.170 5.220 225,850 -0.03(-0.57%)
Jan 20, 2012 5.330 5.420 5.110 5.250 789,674 -0.11(-2.05%)
Jan 19, 2012 5.110 5.380 5.100 5.360 768,350 +0.27(+5.30%)
Jan 18, 2012 5.000 5.140 4.980 5.090 492,353 +0.06(+1.19%)
Jan 17, 2012 4.740 5.149 4.729 5.030 995,373 +0.35(+7.48%)
Jan 13, 2012 4.550 4.730 4.500 4.680 524,678 +0.13(+2.86%)
Jan 12, 2012 4.450 4.600 4.350 4.550 813,394 -0.06(-1.30%)
Jan 11, 2012 4.530 4.650 4.470 4.610 326,048 +0.07(+1.54%)
Jan 10, 2012 4.540 4.730 4.510 4.540 411,072 +0.06(+1.34%)
Jan 09, 2012 4.450 4.490 4.350 4.480 223,780 +0.05(+1.13%)
Jan 06, 2012 4.430 4.470 4.350 4.430 221,924 +0.00(+0.00%)
Jan 05, 2012 4.360 4.460 4.300 4.430 227,917 +0.02(+0.45%)
Jan 04, 2012 4.440 4.500 4.310 4.410 417,830 +0.18(+4.26%)
Dec 30, 2011 4.121 4.280 4.121 4.230 296,111 +0.07(+1.68%)
Dec 29, 2011 4.060 4.190 4.050 4.160 463,001 +0.09(+2.21%)
Dec 28, 2011 4.240 4.250 4.070 4.070 355,986 -0.17(-4.01%)
Dec 27, 2011 4.380 4.390 4.210 4.240 292,729 -0.18(-4.07%)
Dec 23, 2011 4.420 4.440 4.270 4.420 269,249 -0.03(-0.67%)
Dec 21, 2011 4.370 4.470 4.290 4.450 244,189 +0.04(+0.91%)
Dec 20, 2011 4.300 4.440 4.230 4.410 713,154 +0.21(+5.00%)
Dec 19, 2011 4.260 4.300 4.170 4.200 336,824 -0.01(-0.24%)
Dec 16, 2011 4.210 4.270 4.121 4.210 584,646 +0.04(+0.96%)
Dec 15, 2011 4.000 4.200 3.980 4.170 640,687 +0.26(+6.65%)
Dec 14, 2011 3.920 4.020 3.865 3.910 505,981 -0.04(-1.01%)
Dec 13, 2011 4.100 4.103 3.930 3.950 393,492 -0.10(-2.47%)
Dec 12, 2011 4.060 4.120 3.990 4.050 294,316 -0.06(-1.46%)
Dec 09, 2011 3.950 4.230 3.910 4.110 431,546 +0.20(+5.12%)
Dec 08, 2011 4.060 4.100 3.910 3.910 522,542 -0.18(-4.40%)
Dec 07, 2011 4.140 4.150 4.030 4.090 308,560 -0.07(-1.68%)
Dec 06, 2011 4.330 4.360 4.125 4.160 387,716 -0.16(-3.70%)
Dec 05, 2011 4.310 4.480 4.230 4.320 706,151 +0.09(+2.13%)
Dec 02, 2011 4.100 4.270 4.010 4.230 885,018 +0.20(+4.96%)
Dec 01, 2011 3.830 4.085 3.830 4.030 503,373 +0.02(+0.50%)
Nov 30, 2011 3.810 4.020 3.750 4.010 724,198 +0.37(+10.16%)
Nov 29, 2011 3.700 3.700 3.550 3.640 317,763 -0.06(-1.62%)
Nov 28, 2011 3.730 3.900 3.600 3.700 572,282 +0.10(+2.78%)
Nov 25, 2011 3.620 3.700 3.600 3.600 178,899 -0.02(-0.55%)
Nov 23, 2011 3.820 3.891 3.620 3.620 511,681 -0.21(-5.48%)
Nov 22, 2011 4.000 4.030 3.830 3.830 372,918 -0.19(-4.73%)
Nov 21, 2011 4.080 4.080 3.970 4.020 766,193 -0.13(-3.13%)
Nov 18, 2011 4.150 4.210 4.090 4.150 590,312 +0.01(+0.24%)
Nov 17, 2011 4.110 4.240 4.030 4.140 956,193 +0.03(+0.73%)
Nov 16, 2011 3.990 4.130 3.940 4.110 1,011,946 +0.08(+1.99%)
Nov 15, 2011 3.950 4.095 3.850 4.030 546,525 +0.09(+2.28%)
Nov 14, 2011 4.130 4.170 3.910 3.940 424,627 -0.21(-5.06%)
Nov 11, 2011 4.040 4.150 4.040 4.150 396,092 +0.14(+3.49%)
Nov 10, 2011 3.990 4.090 3.850 4.010 779,862 +0.11(+2.82%)
Nov 09, 2011 4.060 4.150 3.870 3.900 885,210 -0.34(-8.02%)
Nov 08, 2011 4.060 4.260 4.050 4.240 480,087 +0.20(+4.95%)
Nov 07, 2011 4.000 4.040 3.850 4.040 260,328 +0.03(+0.75%)
Nov 04, 2011 4.000 4.030 3.890 4.010 208,658 -0.03(-0.74%)
Nov 03, 2011 4.000 4.060 3.850 4.040 358,563 +0.08(+2.02%)
Nov 02, 2011 3.800 3.980 3.750 3.960 385,417 +0.23(+6.17%)
Nov 01, 2011 3.910 3.930 3.710 3.730 577,241 -0.27(-6.75%)
Oct 31, 2011 4.060 4.150 3.970 4.000 301,759 -0.12(-2.91%)
Oct 28, 2011 4.210 4.260 4.100 4.120 470,028 -0.12(-2.83%)
Oct 27, 2011 4.150 4.340 4.140 4.240 800,529 +0.22(+5.47%)
Oct 26, 2011 3.800 4.070 3.800 4.020 723,088 +0.26(+6.91%)
Oct 25, 2011 4.120 4.150 3.730 3.760 762,344 -0.26(-6.47%)
Oct 24, 2011 3.980 4.080 3.940 4.020 1,168,103 +0.06(+1.52%)
Oct 21, 2011 3.690 3.980 3.680 3.960 718,229 +0.34(+9.39%)
Oct 20, 2011 3.610 3.650 3.500 3.620 331,287 +0.01(+0.28%)
Oct 19, 2011 3.690 3.770 3.590 3.610 531,826 -0.08(-2.17%)
Oct 18, 2011 3.700 3.830 3.600 3.690 1,192,712 +0.00(+0.00%)
Oct 17, 2011 3.940 4.050 3.680 3.690 461,341 -0.26(-6.58%)
Oct 14, 2011 3.940 3.990 3.880 3.950 638,133 +0.04(+1.02%)
Oct 13, 2011 3.860 3.950 3.820 3.910 630,384 +0.02(+0.51%)
Oct 12, 2011 3.970 3.970 3.850 3.890 537,133 -0.05(-1.27%)
Oct 11, 2011 3.750 3.940 3.720 3.940 662,734 +0.15(+3.96%)
Oct 10, 2011 3.730 3.825 3.670 3.790 464,395 +0.12(+3.27%)
Oct 07, 2011 3.950 3.960 3.650 3.670 655,867 -0.28(-7.09%)
Oct 06, 2011 3.970 4.070 3.860 3.950 626,024 +0.04(+1.02%)
Oct 05, 2011 3.860 3.980 3.680 3.910 494,159 +0.05(+1.30%)
Oct 04, 2011 3.550 3.890 3.500 3.860 890,141 +0.24(+6.63%)
Oct 03, 2011 3.980 4.020 3.600 3.620 802,528 -0.39(-9.73%)
Sep 30, 2011 4.170 4.280 3.990 4.010 443,922 -0.23(-5.42%)
Sep 29, 2011 4.190 4.370 4.080 4.240 586,455 +0.18(+4.43%)
Sep 28, 2011 4.000 4.180 3.930 4.060 1,150,677 +0.06(+1.50%)
Sep 27, 2011 4.160 4.390 3.930 4.000 1,487,381 -0.04(-0.99%)
Sep 26, 2011 3.980 4.140 3.955 4.040 884,269 +0.14(+3.59%)
Sep 23, 2011 3.640 4.120 3.610 3.900 998,897 +0.27(+7.44%)
Sep 22, 2011 3.900 3.900 3.550 3.630 1,689,737 -0.31(-7.87%)
Sep 21, 2011 4.110 4.110 3.880 3.940 2,541,996 -0.18(-4.37%)
Sep 20, 2011 4.950 4.990 4.120 4.120 4,699,763 -0.79(-16.09%)
Sep 19, 2011 5.010 5.120 4.891 4.910 900,214 -0.18(-3.54%)
Sep 16, 2011 5.290 5.300 5.010 5.090 1,450,766 -0.17(-3.23%)
Sep 15, 2011 4.760 5.390 4.720 5.260 1,854,704 +0.56(+11.91%)
Sep 14, 2011 4.540 4.820 4.540 4.700 1,574,033 +0.25(+5.62%)
Sep 13, 2011 4.300 4.450 4.270 4.450 2,054,762 +0.18(+4.22%)
Sep 12, 2011 4.260 4.340 4.150 4.270 416,111 -0.03(-0.70%)
Sep 09, 2011 4.400 4.450 4.240 4.300 473,425 -0.13(-2.93%)
Sep 08, 2011 4.560 4.666 4.390 4.430 409,049 -0.16(-3.49%)
Sep 07, 2011 4.510 4.610 4.510 4.590 341,828 +0.15(+3.38%)
Sep 06, 2011 4.390 4.500 4.310 4.440 558,086 -0.02(-0.45%)
Sep 02, 2011 4.640 4.770 4.450 4.460 463,641 -0.29(-6.11%)
Sep 01, 2011 4.910 5.020 4.740 4.750 448,938 -0.19(-3.85%)
Aug 31, 2011 4.970 5.010 4.820 4.940 494,918 +0.00(+0.00%)
Aug 30, 2011 4.900 5.080 4.900 4.940 545,299 +0.04(+0.82%)
Aug 29, 2011 4.710 4.980 4.660 4.900 454,221 +0.24(+5.15%)
Aug 26, 2011 4.550 4.830 4.463 4.660 607,281 +0.12(+2.64%)
Aug 25, 2011 4.770 4.800 4.530 4.540 692,718 -0.19(-4.02%)
Aug 24, 2011 4.770 4.820 4.620 4.730 472,769 -0.06(-1.25%)
Aug 23, 2011 4.530 4.810 4.507 4.790 1,034,855 +0.28(+6.21%)
Aug 22, 2011 4.640 4.640 4.440 4.510 575,632 -0.01(-0.22%)
Aug 19, 2011 4.650 5.270 4.510 4.520 650,218 -0.18(-3.83%)
Aug 18, 2011 5.040 5.040 4.630 4.700 1,169,306 -0.47(-9.09%)
Aug 17, 2011 5.260 5.420 5.095 5.170 412,068 -0.07(-1.34%)
Aug 16, 2011 5.380 5.380 5.061 5.240 1,259,667 -0.19(-3.50%)
Aug 15, 2011 5.000 5.520 4.965 5.430 2,462,665 +0.44(+8.82%)
Aug 12, 2011 5.000 5.110 4.900 4.990 857,912 +0.00(+0.00%)
Aug 11, 2011 4.880 5.050 4.880 4.990 929,017 +0.12(+2.46%)
Aug 10, 2011 5.120 5.320 4.870 4.870 867,691 -0.38(-7.24%)
Aug 09, 2011 5.200 5.550 4.760 5.250 1,226,682 +0.30(+6.06%)
Aug 08, 2011 5.700 5.750 4.950 4.950 1,406,339 -0.92(-15.67%)
Aug 05, 2011 5.930 6.100 5.700 5.870 751,745 +0.01(+0.17%)
Aug 04, 2011 6.420 6.490 5.850 5.860 826,694 -0.64(-9.85%)
Aug 03, 2011 6.370 6.510 6.130 6.500 707,434 +0.15(+2.36%)
Aug 02, 2011 6.820 6.860 6.250 6.350 2,137,251 -0.51(-7.43%)
Aug 01, 2011 6.990 7.000 6.750 6.860 1,014,016 -0.04(-0.58%)
Jul 29, 2011 6.970 7.070 6.840 6.900 792,238 -0.09(-1.29%)
Jul 28, 2011 7.060 7.120 6.700 6.990 2,863,605 -0.16(-2.24%)
Jul 27, 2011 7.440 7.440 7.060 7.150 1,973,229 -0.43(-5.66%)
Jul 26, 2011 8.100 8.150 7.570 7.579 1,858,831 -0.86(-10.20%)
Jul 25, 2011 8.410 8.590 8.360 8.440 588,584 -0.06(-0.71%)
Jul 22, 2011 8.700 8.730 8.500 8.500 275,142 -0.23(-2.63%)
Jul 21, 2011 8.480 8.730 8.480 8.730 367,063 +0.26(+3.07%)
Jul 20, 2011 8.600 8.610 8.440 8.470 326,639 -0.15(-1.74%)
Jul 19, 2011 8.520 8.640 8.360 8.620 411,396 +0.15(+1.77%)
Jul 18, 2011 8.480 8.500 8.250 8.470 440,049 -0.06(-0.70%)
Jul 15, 2011 8.410 8.540 8.390 8.530 292,992 +0.13(+1.55%)
Jul 14, 2011 8.540 8.580 8.370 8.400 360,580 -0.10(-1.18%)
Jul 13, 2011 8.420 8.700 8.420 8.500 427,104 +0.09(+1.07%)
Jul 12, 2011 8.440 8.660 8.350 8.410 453,329 -0.01(-0.12%)
Jul 11, 2011 8.510 8.510 8.300 8.420 710,710 -0.12(-1.41%)
Jul 08, 2011 8.250 8.555 8.240 8.540 517,382 +0.24(+2.89%)
Jul 07, 2011 8.290 8.360 8.160 8.300 340,234 +0.04(+0.48%)
Jul 06, 2011 8.390 8.390 8.060 8.260 375,175 +0.14(+1.72%)
Jul 05, 2011 8.110 8.230 8.050 8.120 348,470 -0.02(-0.25%)
Jul 01, 2011 8.000 8.190 7.910 8.140 471,928 +0.13(+1.62%)
Jun 30, 2011 7.810 8.010 7.760 8.010 452,554 +0.24(+3.09%)
Jun 29, 2011 7.890 7.890 7.740 7.770 366,966 -0.11(-1.40%)
Jun 28, 2011 7.720 7.950 7.720 7.880 472,395 +0.15(+1.94%)
Jun 27, 2011 7.610 7.750 7.470 7.730 321,597 +0.06(+0.78%)
Jun 24, 2011 7.790 7.970 7.530 7.670 1,101,221 -0.07(-0.90%)
Jun 23, 2011 7.550 7.830 7.361 7.740 445,182 +0.12(+1.57%)
Jun 22, 2011 7.730 7.790 7.610 7.620 427,729 -0.15(-1.93%)
Jun 21, 2011 7.790 7.840 7.730 7.770 511,945 +0.00(+0.00%)
Jun 20, 2011 7.840 8.010 7.720 7.770 1,198,669 -0.22(-2.75%)
Jun 17, 2011 8.030 8.090 7.960 7.990 977,554 -0.02(-0.25%)
Jun 16, 2011 7.920 8.060 7.720 8.010 963,186 +0.12(+1.52%)
Jun 15, 2011 7.410 7.930 7.410 7.890 1,064,109 +0.37(+4.92%)
Jun 14, 2011 7.550 7.660 7.480 7.520 521,624 +0.00(+0.00%)
Jun 13, 2011 7.430 7.580 7.350 7.520 578,518 +0.13(+1.76%)
Jun 10, 2011 7.430 7.500 7.210 7.390 1,016,810 -0.06(-0.81%)
Jun 09, 2011 6.760 7.470 6.760 7.450 1,076,497 +0.73(+10.86%)
Jun 08, 2011 6.770 6.820 6.670 6.720 1,576,782 -0.06(-0.88%)
Jun 07, 2011 7.010 7.037 6.780 6.780 668,508 -0.20(-2.87%)
Jun 06, 2011 7.140 7.200 6.970 6.980 416,876 -0.25(-3.46%)
Jun 03, 2011 7.170 7.350 7.140 7.230 484,995 +0.08(+1.12%)
May 24, 2011 7.270 7.330 7.030 7.150 397,878 -0.08(-1.11%)
May 23, 2011 7.360 7.410 7.210 7.230 370,247 -0.18(-2.43%)
May 20, 2011 7.580 7.690 7.380 7.410 341,373 -0.20(-2.56%)
May 19, 2011 7.640 7.710 7.560 7.605 220,853 +0.02(+0.20%)
May 18, 2011 7.640 7.700 7.540 7.590 280,480 -0.05(-0.65%)
May 17, 2011 7.460 7.739 7.400 7.640 454,940 +0.17(+2.28%)
May 16, 2011 7.750 7.830 7.470 7.470 561,580 -0.32(-4.05%)
May 13, 2011 7.770 7.900 7.760 7.785 457,564 -0.04(-0.45%)
May 12, 2011 7.890 7.960 7.750 7.820 554,378 -0.11(-1.39%)
May 11, 2011 8.040 8.120 7.900 7.930 472,508 -0.10(-1.25%)
May 10, 2011 8.100 8.150 7.990 8.030 401,677 -0.06(-0.74%)
May 09, 2011 7.980 8.310 7.820 8.090 677,778 +0.11(+1.38%)
May 06, 2011 8.400 8.680 7.710 7.980 2,160,701 -0.92(-10.34%)
May 05, 2011 8.870 8.970 8.420 8.900 618,396 +0.07(+0.79%)
May 04, 2011 8.990 9.040 8.830 8.830 347,689 -0.14(-1.56%)
May 03, 2011 8.870 9.070 8.780 8.970 548,477 +0.10(+1.13%)
May 02, 2011 8.950 8.990 8.820 8.870 333,717 -0.02(-0.22%)
Apr 29, 2011 8.950 9.000 8.810 8.890 259,684 -0.02(-0.22%)
Apr 28, 2011 8.850 9.040 8.800 8.910 351,589 +0.08(+0.91%)
Apr 27, 2011 8.810 8.860 8.710 8.830 364,335 +0.05(+0.57%)
Apr 26, 2011 8.790 8.909 8.770 8.780 654,385 +0.01(+0.11%)
Apr 25, 2011 8.810 8.910 8.700 8.770 292,345 -0.18(-2.01%)
Apr 21, 2011 9.200 9.210 8.890 8.950 513,401 -0.21(-2.29%)
Apr 20, 2011 9.020 9.209 9.000 9.160 294,208 +0.24(+2.69%)
Apr 19, 2011 9.050 9.120 8.920 8.920 266,919 -0.13(-1.44%)
Apr 18, 2011 9.140 9.230 8.970 9.050 403,712 -0.18(-1.95%)
Apr 15, 2011 9.320 9.367 9.100 9.230 446,837 -0.12(-1.28%)
Apr 14, 2011 9.340 9.410 9.250 9.350 459,059 +0.01(+0.11%)
Apr 13, 2011 9.440 9.490 9.160 9.340 1,134,538 -0.01(-0.11%)
Apr 12, 2011 9.290 9.380 9.010 9.350 355,929 +0.02(+0.21%)
Apr 11, 2011 9.530 9.590 9.320 9.330 442,219 -0.16(-1.69%)
Apr 08, 2011 9.330 9.640 9.300 9.490 887,886 +0.18(+1.93%)
Apr 07, 2011 9.110 9.330 9.100 9.310 410,515 +0.24(+2.65%)
Apr 06, 2011 9.110 9.130 8.990 9.070 299,549 +0.01(+0.11%)
Apr 05, 2011 8.980 9.080 8.930 9.060 280,343 +0.08(+0.89%)
Apr 04, 2011 9.190 9.280 8.810 8.980 588,831 -0.13(-1.43%)
Apr 01, 2011 9.020 9.160 8.930 9.110 569,536 +0.09(+1.00%)
Mar 31, 2011 9.220 9.250 8.880 9.020 435,404 -0.23(-2.49%)
Mar 30, 2011 9.030 9.250 8.990 9.250 518,208 +0.24(+2.66%)
Mar 29, 2011 8.990 9.130 8.910 9.010 326,086 +0.02(+0.22%)
Mar 28, 2011 9.180 9.180 8.880 8.990 340,565 -0.16(-1.75%)
Mar 25, 2011 9.140 9.190 9.010 9.150 484,581 +0.01(+0.11%)
Mar 24, 2011 8.920 9.140 8.800 9.140 368,756 +0.26(+2.93%)
Mar 23, 2011 9.050 9.060 8.800 8.880 508,561 -0.21(-2.26%)
Mar 22, 2011 9.130 9.150 8.980 9.085 334,626 -0.04(-0.49%)
Mar 21, 2011 9.060 9.170 8.900 9.130 811,743 +0.08(+0.88%)
Mar 18, 2011 8.720 9.050 8.690 9.050 580,734 +0.34(+3.90%)
Mar 17, 2011 8.840 8.910 8.620 8.710 903,343 +0.01(+0.11%)
Mar 16, 2011 8.880 9.040 8.450 8.700 723,021 -0.18(-2.03%)
Mar 15, 2011 8.710 8.900 8.600 8.880 907,118 -0.11(-1.22%)
Mar 14, 2011 8.900 9.100 8.790 8.990 849,556 +0.07(+0.78%)
Mar 11, 2011 8.650 8.960 8.420 8.920 1,507,355 +0.52(+6.19%)
Mar 10, 2011 8.490 8.500 8.090 8.400 974,132 -0.10(-1.18%)
Mar 09, 2011 8.850 8.910 8.420 8.500 1,787,593 -0.34(-3.85%)
Mar 08, 2011 9.030 9.100 8.830 8.840 1,435,936 -0.16(-1.78%)
Mar 07, 2011 9.600 9.800 8.720 9.000 3,539,108 -1.01(-10.09%)
Mar 04, 2011 10.05 10.14 9.890 10.01 223,912 -0.06(-0.60%)
Mar 03, 2011 10.03 10.25 9.930 10.07 342,949 +0.09(+0.90%)
Mar 02, 2011 9.820 9.980 9.500 9.980 720,092 +0.15(+1.53%)
Mar 01, 2011 9.890 9.960 9.660 9.830 460,153 -0.07(-0.71%)
Feb 28, 2011 10.11 10.23 9.800 9.900 597,962 -0.09(-0.90%)
Feb 25, 2011 9.920 10.28 9.900 9.990 545,371 +0.08(+0.81%)
Feb 24, 2011 9.830 10.03 9.610 9.910 411,470 +0.05(+0.51%)
Feb 23, 2011 9.980 10.07 9.700 9.860 343,931 -0.09(-0.90%)
Feb 22, 2011 10.00 10.27 9.750 9.950 662,207 -0.18(-1.78%)
Feb 18, 2011 11.07 11.07 10.09 10.13 1,125,843 -0.89(-8.08%)
Feb 17, 2011 10.51 11.16 10.26 11.02 913,291 +0.49(+4.65%)
Feb 16, 2011 10.03 10.53 9.850 10.53 545,128 +0.55(+5.51%)
Feb 15, 2011 10.14 10.20 9.920 9.980 461,044 -0.18(-1.77%)
Feb 14, 2011 10.13 10.25 10.03 10.16 506,198 -0.01(-0.10%)
Feb 11, 2011 9.860 10.20 9.860 10.17 419,408 +0.30(+3.04%)
Feb 10, 2011 10.00 10.10 9.830 9.870 621,456 -0.12(-1.20%)
Feb 09, 2011 9.180 10.04 9.160 9.990 942,065 +0.31(+3.20%)
Feb 08, 2011 9.980 9.980 9.510 9.680 790,278 -0.30(-3.01%)
Feb 07, 2011 9.490 10.48 9.420 9.980 1,947,359 +0.63(+6.74%)
Feb 04, 2011 8.650 9.350 8.600 9.350 1,131,245 +0.75(+8.72%)
Feb 03, 2011 8.810 8.900 8.590 8.600 499,150 -0.20(-2.27%)
Feb 02, 2011 8.680 8.990 8.590 8.800 694,975 +0.11(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.