Indicators

Accuray Inc (NQ: ARAY )

1.630 -0.040 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.280	6.440	6.130	6.430	429,541	+0.12(+1.90%)
Dec 28, 2012	6.410	6.460	6.190	6.310	204,359	-0.15(-2.32%)
Dec 27, 2012	6.610	6.610	6.340	6.460	331,144	-0.18(-2.71%)
Dec 26, 2012	6.830	6.850	6.590	6.640	235,198	-0.15(-2.21%)
Dec 24, 2012	6.800	6.830	6.740	6.790	117,990	-0.04(-0.59%)
Dec 21, 2012	6.760	6.850	6.650	6.830	570,899	-0.01(-0.16%)
Dec 20, 2012	6.810	6.870	6.730	6.841	394,998	+0.02(+0.30%)
Dec 19, 2012	6.830	6.870	6.680	6.820	458,413	-0.03(-0.44%)
Dec 18, 2012	6.730	6.850	6.690	6.850	429,804	+0.16(+2.39%)
Dec 17, 2012	6.620	6.780	6.470	6.690	256,968	+0.10(+1.52%)
Dec 14, 2012	6.650	6.740	6.550	6.590	229,991	-0.10(-1.49%)
Dec 13, 2012	6.730	6.830	6.500	6.690	536,301	-0.04(-0.59%)
Dec 12, 2012	6.710	6.850	6.650	6.730	470,670	+0.06(+0.90%)
Dec 11, 2012	6.520	6.690	6.515	6.670	848,567	+0.18(+2.77%)
Dec 10, 2012	6.220	6.520	6.050	6.490	588,281	+0.26(+4.17%)
Dec 07, 2012	6.180	6.260	6.090	6.230	504,875	+0.10(+1.63%)
Dec 06, 2012	6.160	6.200	6.020	6.130	534,652	-0.07(-1.13%)
Dec 05, 2012	6.250	6.280	6.150	6.200	316,067	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.