Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.280 7.505 7.270 7.370 1,483,458 -0.02(-0.27%)
Jan 29, 2015 7.340 7.470 7.180 7.390 1,056,693 +0.09(+1.23%)
Jan 28, 2015 6.990 7.490 6.990 7.300 2,291,172 +0.36(+5.19%)
Jan 27, 2015 6.790 7.130 6.700 6.940 1,880,939 +0.05(+0.73%)
Jan 26, 2015 6.900 6.970 6.720 6.890 435,965 +0.12(+1.77%)
Jan 23, 2015 6.680 6.800 6.650 6.770 464,078 +0.09(+1.35%)
Jan 22, 2015 6.740 6.800 6.560 6.680 600,811 -0.02(-0.30%)
Jan 21, 2015 6.720 6.770 6.640 6.700 268,018 -0.07(-1.03%)
Jan 20, 2015 6.910 6.996 6.680 6.770 474,868 -0.11(-1.60%)
Jan 16, 2015 6.580 6.890 6.530 6.880 387,401 +0.32(+4.88%)
Jan 15, 2015 6.880 6.950 6.550 6.560 544,987 -0.33(-4.79%)
Jan 14, 2015 6.770 6.980 6.740 6.890 844,721 +0.08(+1.17%)
Jan 13, 2015 6.980 7.040 6.740 6.810 983,722 -0.11(-1.59%)
Jan 12, 2015 7.200 7.228 6.870 6.920 1,011,150 +0.03(+0.44%)
Jan 09, 2015 7.060 7.100 6.809 6.890 784,857 -0.15(-2.13%)
Jan 08, 2015 7.270 7.370 6.900 7.040 1,875,203 -0.15(-2.09%)
Jan 07, 2015 7.040 7.210 6.800 7.190 1,479,805 +0.29(+4.20%)
Jan 06, 2015 7.140 7.195 6.750 6.900 760,905 -0.24(-3.36%)
Jan 05, 2015 7.250 7.450 7.100 7.140 1,004,496 -0.07(-0.97%)
Jan 02, 2015 7.600 7.620 7.130 7.210 1,460,693 -0.34(-4.50%)
Dec 31, 2014 7.530 7.550 7.550 7.550 489,200 +0.02(+0.27%)
Dec 30, 2014 7.510 7.560 7.390 7.530 305,677 -0.01(-0.13%)
Dec 29, 2014 7.550 7.595 7.420 7.540 294,425 +0.02(+0.27%)
Dec 26, 2014 7.550 7.600 7.470 7.520 285,592 -0.02(-0.27%)
Dec 24, 2014 7.400 7.540 7.540 7.540 201,200 +0.19(+2.59%)
Dec 23, 2014 7.520 7.520 7.230 7.350 508,618 -0.17(-2.26%)
Dec 22, 2014 7.540 7.600 7.450 7.520 771,623 -0.02(-0.27%)
Dec 19, 2014 7.380 7.610 7.260 7.540 2,244,101 +0.14(+1.89%)
Dec 18, 2014 7.230 7.470 7.200 7.400 2,663,342 +0.24(+3.35%)
Dec 17, 2014 6.590 7.160 6.570 7.160 747,757 +0.57(+8.65%)
Dec 16, 2014 6.640 6.860 6.520 6.590 1,133,045 -0.05(-0.75%)
Dec 15, 2014 6.940 6.960 6.590 6.640 1,062,712 -0.31(-4.46%)
Dec 12, 2014 6.520 7.040 6.360 6.950 570,362 +0.04(+0.58%)
Dec 11, 2014 6.790 6.950 6.640 6.910 567,706 +0.16(+2.37%)
Dec 10, 2014 6.630 7.350 6.630 6.750 804,463 +0.09(+1.35%)
Dec 09, 2014 6.520 6.680 6.510 6.660 890,558 +0.06(+0.91%)
Dec 08, 2014 6.730 6.920 6.535 6.600 619,642 -0.17(-2.51%)
Dec 05, 2014 6.910 6.970 6.660 6.770 859,606 -0.13(-1.88%)
Dec 04, 2014 6.720 6.930 6.650 6.900 413,652 +0.16(+2.37%)
Dec 03, 2014 6.560 6.800 6.420 6.740 1,261,023 +0.16(+2.43%)
Dec 02, 2014 6.620 6.710 6.505 6.580 614,138 -0.07(-1.05%)
Dec 01, 2014 6.840 6.930 6.640 6.650 615,047 -0.24(-3.48%)
Nov 28, 2014 6.940 7.100 6.870 6.890 300,974 -0.20(-2.82%)
Nov 26, 2014 7.090 7.090 7.090 7.090 455,300 -0.02(-0.28%)
Nov 25, 2014 7.280 7.340 7.080 7.110 507,660 -0.14(-1.93%)
Nov 24, 2014 7.210 7.360 7.050 7.250 614,379 +0.04(+0.55%)
Nov 21, 2014 7.330 7.380 7.160 7.210 587,236 -0.01(-0.14%)
Nov 20, 2014 7.150 7.290 7.120 7.220 821,448 +0.01(+0.14%)
Nov 19, 2014 7.390 7.520 7.200 7.210 644,335 -0.16(-2.17%)
Nov 18, 2014 6.750 7.400 6.720 7.370 1,137,737 +0.55(+8.06%)
Nov 17, 2014 7.020 7.070 6.800 6.820 486,172 -0.20(-2.85%)
Nov 14, 2014 7.050 7.070 6.965 7.020 959,996 -0.05(-0.71%)
Nov 13, 2014 7.090 7.098 6.980 7.070 973,782 +0.02(+0.28%)
Nov 12, 2014 7.000 7.065 6.900 7.050 1,590,208 +0.03(+0.43%)
Nov 11, 2014 6.850 7.150 6.845 7.020 1,622,966 +0.12(+1.74%)
Nov 10, 2014 6.850 6.910 6.810 6.900 410,089 +0.05(+0.73%)
Nov 07, 2014 6.850 6.940 6.780 6.850 648,209 -0.05(-0.72%)
Nov 06, 2014 7.150 7.150 6.830 6.900 1,398,839 +0.02(+0.29%)
Nov 05, 2014 6.720 6.910 6.720 6.880 964,755 +0.18(+2.69%)
Nov 04, 2014 6.600 6.747 6.540 6.700 1,077,489 +0.32(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.