Indicators

Accuray Inc (NQ: ARAY )

1.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.300	4.500	4.175	4.250	943,188	+0.00(+0.00%)
Jul 28, 2017	4.400	4.450	4.150	4.250	817,895	-0.15(-3.41%)
Jul 27, 2017	4.500	4.600	4.375	4.400	327,347	-0.05(-1.12%)
Jul 26, 2017	4.500	4.500	4.350	4.450	357,631	+0.00(+0.00%)
Jul 25, 2017	4.400	4.500	4.350	4.450	357,971	+0.05(+1.14%)
Jul 24, 2017	4.450	4.450	4.275	4.400	809,181	-0.05(-1.12%)
Jul 21, 2017	4.650	4.650	4.350	4.450	603,809	-0.15(-3.26%)
Jul 20, 2017		4.650	4.550	4.600	629,934	+0.00(+0.00%)
Jul 19, 2017	4.550	4.600	4.500	4.600	211,036	+0.00(+0.00%)
Jul 18, 2017	4.750	4.800	4.550	4.600	297,697	-0.10(-2.13%)
Jul 17, 2017	4.800	4.900	4.650	4.700	503,964	-0.10(-2.08%)
Jul 14, 2017	4.700	4.800	4.700	4.800	348,708	+0.10(+2.13%)
Jul 13, 2017	4.700	4.750	4.550	4.700	274,225	+0.00(+0.00%)
Jul 12, 2017	4.550	4.700	4.450	4.700	440,120	+0.15(+3.30%)
Jul 11, 2017	4.600	4.700	4.550	4.550	213,062	+0.00(+0.00%)
Jul 10, 2017	4.500	4.650	4.450	4.550	306,376	+0.00(+0.00%)
Jul 07, 2017	4.450	4.600	4.400	4.550	286,305	+0.10(+2.25%)
Jul 06, 2017		4.600	4.450	4.450	243,904	-0.10(-2.20%)
Jul 05, 2017	4.550	4.700	4.450	4.550	749,980	-0.05(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.