Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.190 -0.040 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.390 4.500 4.370 4.400 656,614 -0.01(-0.23%)
Jan 30, 2019 4.480 4.500 4.320 4.410 472,650 -0.03(-0.68%)
Jan 29, 2019 4.350 4.485 4.208 4.440 944,303 +0.19(+4.47%)
Jan 28, 2019 4.480 4.620 4.220 4.250 1,151,465 -0.22(-4.92%)
Jan 25, 2019 4.280 4.520 4.180 4.470 1,748,200 +0.22(+5.18%)
Jan 24, 2019 4.410 4.410 4.130 4.250 849,928 -0.17(-3.85%)
Jan 23, 2019 4.500 4.610 4.120 4.420 3,011,385 +0.45(+11.34%)
Jan 22, 2019 3.910 4.060 3.880 3.970 798,838 +0.10(+2.58%)
Jan 18, 2019 3.820 3.930 3.550 3.870 1,079,400 +0.03(+0.78%)
Jan 17, 2019 3.860 3.910 3.730 3.840 453,685 -0.04(-1.03%)
Jan 16, 2019 3.980 4.050 3.795 3.880 885,414 -0.06(-1.52%)
Jan 15, 2019 3.940 4.017 3.830 3.940 661,970 +0.00(+0.00%)
Jan 14, 2019 3.980 4.060 3.860 3.940 998,708 -0.06(-1.50%)
Jan 11, 2019 3.810 4.120 3.780 4.000 1,208,400 +0.15(+3.90%)
Jan 10, 2019 3.700 3.930 3.700 3.850 407,455 +0.11(+2.94%)
Jan 09, 2019 3.640 3.750 3.600 3.740 372,517 +0.12(+3.31%)
Jan 08, 2019 3.590 3.670 3.540 3.620 315,230 +0.07(+1.97%)
Jan 07, 2019 3.430 3.595 3.420 3.550 556,987 +0.12(+3.50%)
Jan 04, 2019 3.360 3.480 3.310 3.430 385,100 +0.11(+3.31%)
Jan 03, 2019 3.460 3.520 3.290 3.320 508,339 -0.18(-5.14%)
Jan 02, 2019 3.360 3.550 3.280 3.500 696,271 +0.09(+2.64%)
Dec 31, 2018 3.450 3.490 3.340 3.410 503,800 -0.04(-1.16%)
Dec 28, 2018 3.310 3.500 3.230 3.450 758,000 +0.14(+4.23%)
Dec 27, 2018 3.240 3.380 3.230 3.310 629,387 -0.05(-1.49%)
Dec 26, 2018 3.320 3.378 3.165 3.360 1,366,333 +0.05(+1.51%)
Dec 24, 2018 3.360 3.375 3.260 3.310 422,000 -0.08(-2.36%)
Dec 21, 2018 3.490 3.580 3.260 3.390 3,281,500 -0.02(-0.59%)
Dec 20, 2018 3.620 3.730 3.230 3.410 3,240,470 -0.20(-5.54%)
Dec 19, 2018 3.640 3.740 3.510 3.610 1,612,618 -0.03(-0.82%)
Dec 18, 2018 3.710 3.780 3.580 3.640 670,801 -0.01(-0.27%)
Dec 17, 2018 3.780 3.800 3.620 3.650 770,203 -0.13(-3.44%)
Dec 14, 2018 3.750 3.820 3.740 3.780 699,000 -0.01(-0.26%)
Dec 13, 2018 3.910 3.920 3.780 3.790 492,376 -0.09(-2.32%)
Dec 12, 2018 3.960 4.015 3.870 3.880 503,296 -0.03(-0.77%)
Dec 11, 2018 4.010 4.010 3.850 3.910 524,591 -0.06(-1.51%)
Dec 10, 2018 3.830 4.000 3.820 3.970 658,556 +0.12(+3.12%)
Dec 07, 2018 3.900 3.910 3.760 3.850 612,100 -0.08(-2.04%)
Dec 06, 2018 3.920 3.940 3.750 3.930 870,173 -0.04(-1.01%)
Dec 04, 2018 4.000 4.035 3.820 3.970 742,100 -0.03(-0.75%)
Dec 03, 2018 4.110 4.130 3.960 4.000 1,219,066 -0.10(-2.44%)
Nov 30, 2018 4.020 4.235 4.010 4.100 917,700 +0.04(+0.99%)
Nov 29, 2018 4.150 4.230 4.045 4.060 546,679 -0.13(-3.10%)
Nov 28, 2018 4.260 4.320 4.190 4.190 649,367 -0.08(-1.87%)
Nov 27, 2018 4.390 4.390 4.240 4.270 381,011 -0.17(-3.83%)
Nov 26, 2018 4.580 4.580 4.220 4.440 717,297 -0.07(-1.55%)
Nov 23, 2018 4.250 4.600 4.250 4.510 268,600 +0.21(+4.88%)
Nov 21, 2018 4.300 4.300 4.300 0 +0.07(+1.65%)
Nov 20, 2018 4.420 4.450 4.150 4.230 830,511 -0.23(-5.16%)
Nov 19, 2018 4.660 4.690 4.430 4.460 651,580 -0.25(-5.31%)
Nov 16, 2018 4.590 4.739 4.555 4.710 600,700 +0.10(+2.17%)
Nov 15, 2018 4.560 4.650 4.500 4.610 340,156 +0.02(+0.44%)
Nov 14, 2018 4.820 4.820 4.540 4.590 329,747 -0.17(-3.57%)
Nov 13, 2018 4.810 4.850 4.670 4.760 486,411 +0.00(+0.00%)
Nov 12, 2018 4.980 5.060 4.730 4.760 809,108 -0.25(-4.99%)
Nov 09, 2018 5.150 5.270 5.000 5.010 856,700 -0.21(-4.02%)
Nov 08, 2018 5.200 5.260 5.080 5.220 892,171 -0.02(-0.38%)
Nov 07, 2018 5.000 5.300 4.940 5.240 2,369,304 +0.36(+7.38%)
Nov 06, 2018 4.800 4.900 4.720 4.880 787,582 +0.09(+1.88%)
Nov 05, 2018 4.750 4.790 4.650 4.790 878,518 +0.04(+0.84%)
Nov 02, 2018 4.690 4.750 4.530 4.750 1,290,700 +0.06(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.