Indicators

Accuray Inc (NQ: ARAY )

1.520 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.090	2.130	2.065	2.100	373,524	+0.00(+0.00%)
Jul 28, 2022	2.100	2.130	2.040	2.100	262,707	+0.00(+0.00%)
Jul 27, 2022	2.050	2.120	2.050	2.100	280,509	+0.06(+2.94%)
Jul 26, 2022	2.020	2.060	2.000	2.040	318,037	+0.01(+0.49%)
Jul 25, 2022	2.120	2.150	2.000	2.030	482,294	-0.09(-4.25%)
Jul 22, 2022	2.230	2.250	2.100	2.120	337,722	-0.11(-4.93%)
Jul 21, 2022	2.210	2.260	2.180	2.230	457,971	+0.03(+1.36%)
Jul 20, 2022	2.100	2.235	2.100	2.200	704,933	+0.10(+4.76%)
Jul 19, 2022	2.090	2.120	2.025	2.100	766,935	+0.04(+1.94%)
Jul 18, 2022	2.050	2.140	2.050	2.060	518,314	+0.03(+1.48%)
Jul 15, 2022	2.100	2.150	2.000	2.030	820,542	-0.05(-2.40%)
Jul 14, 2022	2.060	2.140	2.040	2.080	516,402	+0.00(+0.00%)
Jul 13, 2022	2.020	2.100	2.020	2.080	598,954	+0.02(+0.97%)
Jul 12, 2022	2.120	2.160	2.035	2.060	425,918	-0.08(-3.74%)
Jul 11, 2022	2.140	2.185	2.100	2.140	670,748	-0.04(-1.83%)
Jul 08, 2022	2.160	2.200	2.120	2.180	515,560	-0.01(-0.46%)
Jul 07, 2022	2.010	2.190	2.010	2.190	1,186,326	+0.18(+8.96%)
Jul 06, 2022	2.070	2.100	2.010	2.010	667,988	-0.06(-2.90%)
Jul 05, 2022	1.920	2.080	1.880	2.070	619,084	+0.15(+7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.