Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.210 +0.020 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.130 2.170 2.070 2.080 711,675 -0.08(-3.70%)
May 27, 2022 2.130 2.190 2.065 2.160 770,477 +0.08(+3.85%)
May 26, 2022 2.020 2.100 2.000 2.080 1,538,032 +0.06(+2.97%)
May 25, 2022 2.120 2.140 2.015 2.020 972,631 -0.12(-5.61%)
May 24, 2022 2.200 2.240 2.130 2.140 858,316 -0.08(-3.60%)
May 23, 2022 2.230 2.230 2.110 2.220 1,428,329 +0.05(+2.30%)
May 20, 2022 2.230 2.315 2.160 2.170 1,076,523 -0.04(-1.81%)
May 19, 2022 2.250 2.260 2.150 2.210 1,316,515 +0.01(+0.45%)
May 18, 2022 2.330 2.330 2.200 2.200 1,054,513 -0.10(-4.35%)
May 17, 2022 2.290 2.330 2.240 2.300 2,655,223 +0.04(+1.77%)
May 16, 2022 2.320 2.345 2.260 2.260 689,471 -0.05(-2.16%)
May 13, 2022 2.350 2.370 2.290 2.310 1,026,594 +0.02(+0.87%)
May 12, 2022 2.120 2.330 2.080 2.290 1,250,988 +0.15(+7.01%)
May 11, 2022 2.280 2.355 2.130 2.140 1,284,037 -0.08(-3.60%)
May 10, 2022 2.220 2.330 2.163 2.220 1,786,294 +0.13(+6.22%)
May 09, 2022 2.290 2.290 2.075 2.090 1,312,134 -0.21(-9.13%)
May 06, 2022 2.440 2.467 2.290 2.300 1,091,354 -0.11(-4.56%)
May 05, 2022 2.600 2.735 2.390 2.410 1,375,480 -0.15(-5.86%)
May 04, 2022 2.650 2.650 2.460 2.560 1,204,767 -0.09(-3.40%)
May 03, 2022 2.670 2.710 2.585 2.650 1,145,805 -0.02(-0.75%)
May 02, 2022 2.660 2.770 2.603 2.670 824,870 +0.01(+0.38%)
Apr 29, 2022 2.780 2.875 2.660 2.660 673,450 -0.17(-6.01%)
Apr 28, 2022 3.310 3.390 2.770 2.830 786,481 -0.19(-6.29%)
Apr 27, 2022 3.150 3.170 3.000 3.020 608,774 -0.13(-4.13%)
Apr 26, 2022 3.290 3.300 3.145 3.150 367,174 -0.19(-5.69%)
Apr 25, 2022 3.260 3.360 3.225 3.340 530,652 +0.04(+1.21%)
Apr 22, 2022 3.500 3.520 3.290 3.300 370,924 -0.22(-6.25%)
Apr 21, 2022 3.550 3.550 3.441 3.520 647,117 +0.01(+0.28%)
Apr 20, 2022 3.550 3.580 3.490 3.510 314,907 +0.00(+0.00%)
Apr 19, 2022 3.200 3.550 3.200 3.510 773,314 +0.31(+9.69%)
Apr 18, 2022 3.230 3.230 3.130 3.200 482,406 -0.07(-2.14%)
Apr 14, 2022 3.450 3.450 3.270 3.270 382,083 -0.16(-4.66%)
Apr 13, 2022 3.100 3.430 3.100 3.430 1,117,590 +0.33(+10.65%)
Apr 12, 2022 3.240 3.280 3.100 3.100 661,612 -0.09(-2.82%)
Apr 11, 2022 3.150 3.200 3.110 3.190 535,432 +0.01(+0.31%)
Apr 08, 2022 3.220 3.235 3.155 3.180 420,983 -0.04(-1.24%)
Apr 07, 2022 3.190 3.285 3.160 3.220 297,070 +0.02(+0.63%)
Apr 06, 2022 3.270 3.285 3.140 3.200 499,295 -0.07(-2.14%)
Apr 05, 2022 3.320 3.355 3.250 3.270 404,123 -0.07(-2.10%)
Apr 04, 2022 3.360 3.415 3.315 3.340 314,308 -0.04(-1.18%)
Apr 01, 2022 3.310 3.395 3.310 3.380 815,183 +0.07(+2.11%)
Mar 31, 2022 3.310 3.345 3.250 3.310 326,727 +0.01(+0.30%)
Mar 30, 2022 3.370 3.440 3.285 3.300 759,616 -0.07(-2.08%)
Mar 29, 2022 3.370 3.465 3.311 3.370 413,704 +0.07(+2.12%)
Mar 28, 2022 3.250 3.300 3.200 3.300 471,446 +0.07(+2.17%)
Mar 25, 2022 3.260 3.300 3.205 3.230 574,677 -0.03(-0.92%)
Mar 24, 2022 3.210 3.310 3.188 3.260 461,974 +0.10(+3.16%)
Mar 23, 2022 3.250 3.265 3.150 3.160 725,575 -0.11(-3.36%)
Mar 22, 2022 3.310 3.380 3.270 3.270 538,120 +0.00(+0.00%)
Mar 21, 2022 3.400 3.670 3.265 3.270 630,915 -0.09(-2.68%)
Mar 18, 2022 3.520 3.530 3.360 3.360 2,339,305 -0.16(-4.55%)
Mar 17, 2022 3.410 3.545 3.370 3.520 433,897 +0.08(+2.33%)
Mar 16, 2022 3.420 3.515 3.350 3.440 517,287 +0.10(+2.99%)
Mar 15, 2022 3.260 3.375 3.250 3.340 422,949 +0.08(+2.45%)
Mar 14, 2022 3.210 3.350 3.195 3.260 786,815 +0.07(+2.19%)
Mar 11, 2022 3.370 3.395 3.180 3.190 449,056 -0.15(-4.49%)
Mar 10, 2022 3.380 3.430 3.260 3.340 227,261 -0.09(-2.62%)
Mar 09, 2022 3.390 3.490 3.370 3.430 784,479 +0.10(+3.00%)
Mar 08, 2022 3.280 3.465 3.180 3.330 857,561 +0.09(+2.78%)
Mar 07, 2022 3.330 3.370 3.230 3.240 605,895 -0.06(-1.82%)
Mar 04, 2022 3.380 3.410 3.240 3.300 391,277 -0.14(-4.07%)
Mar 03, 2022 3.540 3.590 3.400 3.440 455,439 -0.09(-2.55%)
Mar 02, 2022 3.420 3.560 3.420 3.530 525,372 +0.12(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.