Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edge Therapeut Cm S (NQ: EDGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.7305 0.7598 0.7200 0.7200 279,089 -0.01(-1.71%)
Oct 30, 2018 0.7230 0.7600 0.7201 0.7325 214,049 +0.01(+1.45%)
Oct 29, 2018 0.7400 0.7579 0.7220 0.7220 144,060 -0.03(-3.73%)
Oct 26, 2018 0.7700 0.7700 0.7200 0.7500 230,400 -0.01(-1.32%)
Oct 25, 2018 0.8000 0.8300 0.7400 0.7600 316,672 -0.02(-2.58%)
Oct 24, 2018 0.7477 0.8132 0.7451 0.7801 325,343 +0.02(+3.02%)
Oct 23, 2018 0.7502 0.7998 0.7130 0.7572 268,253 +0.01(+0.96%)
Oct 22, 2018 0.7800 0.8000 0.7500 0.7500 71,386 -0.04(-4.46%)
Oct 19, 2018 0.7900 0.8130 0.7500 0.7850 291,800 -0.03(-3.47%)
Oct 18, 2018 0.8106 0.8296 0.7900 0.8132 85,956 -0.01(-1.51%)
Oct 17, 2018 0.8331 0.8600 0.8006 0.8257 148,499 -0.01(-0.89%)
Oct 16, 2018 0.8779 0.8875 0.8300 0.8331 149,790 -0.01(-1.69%)
Oct 15, 2018 0.8795 0.9070 0.8302 0.8474 102,033 -0.05(-5.84%)
Oct 12, 2018 0.9700 1.000 0.8200 0.9000 217,300 -0.05(-5.57%)
Oct 11, 2018 1.020 1.020 0.9300 0.9531 129,783 -0.01(-1.19%)
Oct 10, 2018 1.050 1.076 0.9646 0.9646 218,242 -0.04(-3.54%)
Oct 09, 2018 1.060 1.100 1.000 1.000 344,338 -0.06(-6.10%)
Oct 08, 2018 1.070 1.110 0.9837 1.065 566,746 -0.03(-2.29%)
Oct 05, 2018 0.9900 1.180 0.9400 1.090 1,974,500 +0.10(+10.12%)
Oct 04, 2018 1.030 1.050 0.9201 0.9898 286,499 +0.00(+0.49%)
Oct 03, 2018 0.8586 1.070 0.8586 0.9850 917,748 +0.10(+11.87%)
Oct 02, 2018 0.9451 0.9451 0.8566 0.8805 159,945 -0.03(-3.24%)
Oct 01, 2018 0.8500 0.9500 0.8200 0.9100 539,375 +0.09(+10.98%)
Sep 28, 2018 0.7400 0.8900 0.7400 0.8200 292,600 +0.08(+10.81%)
Sep 27, 2018 0.7400 0.7810 0.7400 0.7400 84,267 -0.01(-1.33%)
Sep 26, 2018 0.7600 0.8000 0.7500 0.7500 130,458 -0.02(-2.60%)
Sep 25, 2018 0.8100 0.8200 0.7570 0.7700 115,512 +0.00(+0.00%)
Sep 24, 2018 0.7500 0.7900 0.7400 0.7700 194,707 +0.03(+4.05%)
Sep 21, 2018 0.7300 0.7600 0.7300 0.7400 131,000 +0.02(+2.07%)
Sep 20, 2018 0.7200 0.7500 0.7151 0.7250 102,596 +0.01(+1.40%)
Sep 19, 2018 0.7034 0.7538 0.7034 0.7150 140,977 +0.01(+2.13%)
Sep 18, 2018 0.7501 0.7799 0.7001 0.7001 430,304 -0.06(-8.00%)
Sep 17, 2018 0.8030 0.8090 0.7501 0.7610 119,066 -0.03(-3.67%)
Sep 14, 2018 0.7900 0.8400 0.7900 0.7900 258,700 +0.00(+0.00%)
Sep 13, 2018 0.8400 0.8400 0.7700 0.7900 247,075 -0.03(-3.42%)
Sep 12, 2018 0.8400 0.8700 0.8150 0.8180 135,860 -0.00(-0.24%)
Sep 11, 2018 0.8500 0.8700 0.8200 0.8200 225,342 -0.03(-3.18%)
Sep 10, 2018 0.8510 0.8900 0.8353 0.8469 35,352 -0.02(-2.66%)
Sep 07, 2018 0.8500 0.8900 0.8300 0.8700 33,600 +0.02(+2.35%)
Sep 06, 2018 0.8800 0.8800 0.8300 0.8500 54,322 -0.00(-0.12%)
Sep 05, 2018 0.8500 0.9000 0.8300 0.8510 138,483 -0.00(-0.47%)
Sep 04, 2018 0.9012 0.9480 0.8500 0.8550 188,088 -0.04(-3.93%)
Aug 31, 2018 0.8900 0.8900 0.8900 0 +0.04(+4.71%)
Aug 30, 2018 0.8400 0.8900 0.8400 0.8500 40,736 +0.00(+0.00%)
Aug 29, 2018 0.8200 0.8700 0.8200 0.8500 90,145 +0.02(+2.41%)
Aug 28, 2018 0.8300 0.8700 0.8200 0.8300 154,522 +0.01(+1.22%)
Aug 27, 2018 0.8300 0.8500 0.8200 0.8200 90,273 -0.02(-2.38%)
Aug 24, 2018 0.8650 0.8900 0.8320 0.8400 118,900 -0.03(-3.45%)
Aug 23, 2018 0.8899 0.8899 0.8600 0.8700 86,634 +0.00(+0.00%)
Aug 22, 2018 0.9000 0.9000 0.8600 0.8700 36,019 -0.01(-1.14%)
Aug 21, 2018 0.8800 0.9000 0.8700 0.8800 58,773 +0.01(+1.15%)
Aug 20, 2018 0.8532 0.8998 0.8530 0.8700 135,846 +0.01(+1.16%)
Aug 17, 2018 0.8900 0.9000 0.8500 0.8600 72,200 -0.02(-2.27%)
Aug 16, 2018 0.8900 0.9000 0.8700 0.8800 34,989 -0.01(-1.22%)
Aug 15, 2018 0.8600 0.8960 0.8050 0.8909 172,505 +0.04(+4.69%)
Aug 14, 2018 0.8800 0.9179 0.8510 0.8510 143,829 -0.05(-5.44%)
Aug 13, 2018 0.9106 0.9200 0.8801 0.9000 60,454 -0.01(-1.10%)
Aug 10, 2018 0.9200 0.9700 0.9000 0.9100 148,400 -0.02(-2.14%)
Aug 09, 2018 0.9151 0.9749 0.9151 0.9299 102,144 -0.00(-0.01%)
Aug 08, 2018 0.9600 0.9600 0.9201 0.9300 56,123 -0.02(-2.08%)
Aug 07, 2018 0.9200 0.9800 0.9101 0.9498 252,918 +0.02(+2.13%)
Aug 06, 2018 0.9200 0.9300 0.9003 0.9300 180,513 +0.00(+0.00%)
Aug 03, 2018 0.9400 0.9550 0.9200 0.9300 56,000 -0.01(-1.06%)
Aug 02, 2018 0.9700 0.9900 0.9300 0.9400 68,080 -0.02(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.