Indicators

Anaptysbio Inc (NQ: ANAB )

21.00 +2.13 (+11.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.21	35.96	34.51	29.00	559,942	-6.24(-17.71%)
Sep 27, 2019	36.06	36.79	35.06	35.24	842,100	-0.72(-2.00%)
Sep 26, 2019	38.90	39.08	35.78	35.96	675,339	-2.64(-6.84%)
Sep 25, 2019	38.39	39.18	37.99	38.60	349,543	+0.13(+0.34%)
Sep 24, 2019	41.02	41.02	38.29	38.47	441,333	-2.30(-5.64%)
Sep 23, 2019	41.07	41.72	40.41	40.77	207,745	-0.44(-1.07%)
Sep 20, 2019	41.05	42.30	40.70	41.21	594,100	-0.54(-1.29%)
Sep 19, 2019	42.80	43.10	41.41	41.75	215,188	-0.91(-2.13%)
Sep 18, 2019	44.74	44.99	42.44	42.66	268,154	-2.07(-4.63%)
Sep 17, 2019	45.50	46.34	44.25	44.73	494,277	-0.53(-1.17%)
Sep 16, 2019	43.85	45.65	43.85	45.26	308,775	+1.14(+2.58%)
Sep 13, 2019	43.39	44.93	42.99	44.12	259,400	+1.28(+2.99%)
Sep 12, 2019	44.50	44.96	42.69	42.84	286,159	-1.53(-3.45%)
Sep 11, 2019	42.59	44.58	42.59	44.37	202,530	+1.93(+4.55%)
Sep 10, 2019	41.50	43.32	41.13	42.44	289,604	+0.75(+1.80%)
Sep 09, 2019	41.41	43.84	40.20	41.69	275,688	+0.59(+1.44%)
Sep 06, 2019	42.16	42.92	40.84	41.10	194,300	-1.01(-2.40%)
Sep 05, 2019	41.23	42.36	40.95	42.11	149,358	+1.46(+3.59%)
Sep 04, 2019	40.19	40.77	39.20	40.65	193,479	+0.98(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.