Indicators

Anaptysbio Inc (NQ: ANAB )

21.00 +2.13 (+11.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.92			31.97	134,191	+0.69(+2.21%)
Jan 28, 2022	29.82	31.30	29.29	31.28	168,689	+1.29(+4.30%)
Jan 27, 2022	31.80	32.59	29.42	29.99	300,941	-1.42(-4.52%)
Jan 26, 2022	33.10	34.33	31.07	31.41	186,166	-1.09(-3.35%)
Jan 25, 2022	31.91	33.05	30.80	32.50	164,570	+0.02(+0.06%)
Jan 24, 2022	30.35	32.83	29.44	32.48	361,318	+1.49(+4.81%)
Jan 21, 2022	30.78	32.00	30.01	30.99	151,359	-0.12(-0.39%)
Jan 20, 2022	32.38	32.99	30.95	31.11	191,800	-1.13(-3.50%)
Jan 19, 2022	32.70	33.48	32.05	32.24	102,576	-0.01(-0.03%)
Jan 18, 2022	33.35	33.35	31.94	32.25	156,130	-1.49(-4.42%)
Jan 14, 2022				33.74	0	+1.01(+3.09%)
Jan 13, 2022	34.87	35.22	32.57	32.73	121,363	-2.02(-5.81%)
Jan 12, 2022	35.30	35.70	34.19	34.75	250,103	-0.46(-1.31%)
Jan 11, 2022	34.03	35.48	33.44	35.21	172,478	+1.31(+3.86%)
Jan 10, 2022	32.72	35.01	31.39	33.90	245,464	+1.14(+3.48%)
Jan 07, 2022	33.66	34.50	32.12	32.76	79,374	-1.06(-3.13%)
Jan 06, 2022	32.97	34.77	32.65	33.82	122,857	+1.01(+3.08%)
Jan 05, 2022	35.25	35.67	32.70	32.81	165,118	-2.44(-6.92%)
Jan 04, 2022	35.73	35.73	34.22	35.25	151,102	-0.69(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.