Indicators

Prime Medicine Inc (NQ: PRME )

7.080 +0.040 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.520	9.620	8.600	8.630	712,255	-0.55(-5.99%)
Feb 28, 2024	9.210	9.450	9.070	9.180	533,037	-0.21(-2.24%)
Feb 27, 2024	8.950	9.770	8.820	9.390	974,979	+0.73(+8.43%)
Feb 26, 2024	8.310	8.860	8.170	8.660	433,288	+0.34(+4.09%)
Feb 23, 2024	8.560	8.730	7.920	8.320	433,652	-0.13(-1.54%)
Feb 22, 2024	8.480	8.860	8.030	8.450	716,272	-0.04(-0.47%)
Feb 21, 2024	8.590	8.630	8.080	8.490	594,120	+0.46(+5.73%)
Feb 20, 2024	8.410	8.645	7.740	8.030	1,043,987	-0.43(-5.08%)
Feb 16, 2024	7.620	8.560	7.500	8.460	1,413,449	+0.66(+8.46%)
Feb 15, 2024	6.530	7.950	6.340	7.800	5,338,831	+0.93(+13.62%)
Feb 14, 2024	6.790	6.970	6.510	6.865	492,693	+0.25(+3.70%)
Feb 13, 2024	6.830	6.948	6.550	6.620	585,900	-0.67(-9.19%)
Feb 12, 2024	6.760	7.325	6.760	7.290	678,333	+0.55(+8.16%)
Feb 09, 2024	6.820	6.920	6.720	6.740	456,742	+0.01(+0.15%)
Feb 08, 2024	6.500	6.800	6.460	6.730	304,106	+0.23(+3.54%)
Feb 07, 2024	6.800	6.800	6.480	6.500	288,137	-0.29(-4.27%)
Feb 06, 2024	6.450	6.820	6.275	6.790	587,161	+0.32(+4.95%)
Feb 05, 2024	6.450	6.590	6.225	6.470	479,174	-0.14(-2.12%)
Feb 02, 2024	6.510	6.670	6.360	6.610	528,630	-0.10(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.